Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 8480

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	31.52	32.01	32.48	31.52	0.92 times
02 Tue Sep 2025	32.78	33.31	33.39	32.67	1.427 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.483 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.483 times
28 Thu Aug 2025	33.35	33.25	33.77	32.79	1.156 times
27 Wed Aug 2025	33.00	32.79	33.30	32.79	0.755 times
26 Tue Aug 2025	32.71	32.15	32.79	31.90	0.896 times
25 Mon Aug 2025	31.85	32.50	32.63	31.85	1.262 times
22 Fri Aug 2025	32.69	30.98	32.84	30.98	1.816 times
21 Thu Aug 2025	30.52	30.00	30.82	29.98	1.156 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 34.6. Use a stoploss of 31.16 and if this stock hits its stoploss, then it can fall down till 29.6

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	27.07
Downside Target	27.85
Downside Target	29.68
Downside Target	30.47
Downside Target	31.52
Upside Target	32.84
Upside Target	33.21
Upside Target	33.39
Upside Target	33.67
Upside Target	33.77

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	30.9
Downside Intraday Target	30.27
Upside Intraday Target	32.77
Upside Intraday Target	34.01
Upside Intraday Target	32.14

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	31.52	33.31	33.39	31.52	4.854 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.106 times
29 Fri Aug 2025	33.43	32.50	33.77	31.85	0.941 times
22 Fri Aug 2025	32.69	29.68	32.84	29.68	0.87 times
15 Fri Aug 2025	30.03	29.14	30.87	28.59	1.491 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	31.52	33.31	33.39	31.52	0.11 times
29 Fri Aug 2025	33.43	28.46	33.77	28.10	0.627 times
31 Thu Jul 2025	28.52	28.99	30.47	28.42	0.262 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.