[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSPR) NSPR Stochastics charts technical analysis

(NSPR) NSPR Stochastics charts technical analysis Stochastics analysis of NSPR | Buy/Sell NSPR

10 day averaged volume of NSPR is 680010

Date Closing Price Open High Low Volume
16 Thu Sep 2021 4.69 4.46 5.03 4.40 0.894 Mn
15 Wed Sep 2021 4.64 4.08 5.06 3.93 6.068 Mn
14 Tue Sep 2021 4.12 4.13 4.22 4.03 0.054 Mn
13 Mon Sep 2021 4.10 4.19 4.24 3.97 0.122 Mn
10 Fri Sep 2021 4.18 4.30 4.35 4.16 0.062 Mn
09 Thu Sep 2021 4.30 4.16 4.34 4.03 0.087 Mn
08 Wed Sep 2021 4.14 4.37 4.37 4.10 0.143 Mn
07 Tue Sep 2021 4.41 4.44 4.49 4.25 0.093 Mn
03 Fri Sep 2021 4.49 4.51 4.53 4.42 0.051 Mn
03 Fri Sep 2021 4.49 4.51 4.53 4.42 0.051 Mn

Indicators analysis of NSPR (NSPR)

NSPR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 41 Buy
MACD 0, 0Buy
Stochastics 51None
CCI 140Buy
RSI 58Buy
OBV 7592791Sell
VWAP 5Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme