[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNBR) Sleep Number Stochastics charts technical analysis

(SNBR) Sleep Number Stochastics charts technical analysis Stochastics analysis of Sleep Number | Buy/Sell Sleep Number

Sleep Number trades in USA in Consumer Durables sector.

10 day averaged volume of Sleep Number is 324400

Date Closing Price Open High Low Volume
17 Fri Sep 2021 95.18 94.56 95.85 93.90 0.935 Mn
16 Thu Sep 2021 93.97 92.75 94.69 92.10 0.285 Mn
15 Wed Sep 2021 92.21 93.78 93.78 90.17 0.34 Mn
14 Tue Sep 2021 93.83 95.20 95.98 92.79 0.25 Mn
13 Mon Sep 2021 94.50 91.61 94.95 89.83 0.31 Mn
10 Fri Sep 2021 91.43 93.24 95.45 91.04 0.251 Mn
09 Thu Sep 2021 92.98 91.29 94.04 90.24 0.291 Mn
08 Wed Sep 2021 90.71 88.66 91.72 87.23 0.532 Mn
07 Tue Sep 2021 89.60 92.73 95.13 88.88 0.452 Mn
03 Fri Sep 2021 92.76 91.46 93.01 90.26 0.267 Mn

Indicators analysis of Sleep Number (SNBR)

Sleep Number Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 0 Sell
MACD -3, -4Buy
Stochastics 75Buy
CCI 145Buy
RSI 46Sell
OBV 1570329Sell
VWAP 93Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme