(SSB) South State MACD charts technical analysis
(SSB) South State MACD charts technical analysis MACD analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 788040
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 102.19 | 103.41 | 103.48 | 101.36 | 0.69 Mn |
| 05 Fri Sep 2025 | 103.01 | 103.97 | 105.00 | 102.49 | 1.362 Mn |
| 04 Thu Sep 2025 | 103.55 | 102.00 | 103.60 | 101.42 | 0.863 Mn |
| 03 Wed Sep 2025 | 101.40 | 102.90 | 103.50 | 100.22 | 0.822 Mn |
| 02 Tue Sep 2025 | 102.76 | 100.78 | 102.78 | 100.46 | 0.97 Mn |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.565 Mn |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.565 Mn |
| 28 Thu Aug 2025 | 101.73 | 102.17 | 102.61 | 100.94 | 0.908 Mn |
| 27 Wed Aug 2025 | 101.76 | 99.62 | 102.49 | 99.62 | 0.767 Mn |
| 26 Tue Aug 2025 | 100.04 | 98.79 | 100.59 | 98.79 | 0.602 Mn |
Indicators analysis of South State (SSB)
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.