(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 803220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 106.61 | 107.20 | 107.26 | 104.27 | 0.67 times |
| 06 Thu Feb 2025 | 107.84 | 107.70 | 108.18 | 106.67 | 0.61 times |
| 05 Wed Feb 2025 | 106.92 | 105.94 | 106.97 | 104.84 | 0.629 times |
| 04 Tue Feb 2025 | 105.08 | 102.86 | 105.73 | 102.78 | 0.595 times |
| 03 Mon Feb 2025 | 103.12 | 103.31 | 105.45 | 102.11 | 0.785 times |
| 31 Fri Jan 2025 | 105.59 | 105.86 | 107.04 | 104.79 | 0.932 times |
| 30 Thu Jan 2025 | 105.95 | 108.05 | 108.32 | 104.62 | 0.711 times |
| 29 Wed Jan 2025 | 106.54 | 107.73 | 109.64 | 105.53 | 1.074 times |
| 28 Tue Jan 2025 | 108.33 | 106.89 | 108.74 | 105.86 | 1.397 times |
| 27 Mon Jan 2025 | 106.21 | 105.52 | 106.29 | 103.93 | 1.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.8 as stoploss in an intra day sell trade for a target of 102.63. However, stock will show a bullish move above 106.8.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 91.68 |
| Downside Target | 95.01 |
| Downside Target | 98.22 |
| Downside Target | 103.93 |
| Upside Target | 106.73 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
| Upside Target | 111.83 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 103.09 |
| Downside Intraday Target | 99.56 |
| Upside Intraday Target | 109.16 |
| Upside Intraday Target | 111.7 |
| Downside Intraday Target | 105.63 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 106.61 | 103.31 | 108.18 | 102.11 | 0.597 times |
| 31 Fri Jan 2025 | 105.59 | 105.52 | 109.64 | 103.93 | 1.205 times |
| 24 Fri Jan 2025 | 103.67 | 100.69 | 106.73 | 98.42 | 6.853 times |
| 17 Fri Jan 2025 | 99.72 | 99.73 | 100.16 | 98.93 | 0.118 times |
| 17 Fri Jan 2025 | 99.72 | 92.13 | 101.01 | 91.68 | 2.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 106.61 | 103.31 | 108.18 | 102.11 | 0.112 times |
| 31 Fri Jan 2025 | 105.59 | 100.50 | 109.64 | 91.68 | 2.538 times |
| 31 Tue Dec 2024 | 99.48 | 111.62 | 111.83 | 98.22 | 0.794 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.