(SSB) South State MACD charts technical analysis
(SSB) South State MACD charts technical analysis MACD analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 474370
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 77.95 | 77.60 | 80.54 | 77.60 | 0.467 Mn |
| 25 Thu Apr 2024 | 78.96 | 79.74 | 79.74 | 77.95 | 0.603 Mn |
| 24 Wed Apr 2024 | 80.14 | 79.00 | 80.32 | 78.81 | 0.382 Mn |
| 23 Tue Apr 2024 | 79.84 | 79.05 | 80.55 | 79.05 | 0.427 Mn |
| 22 Mon Apr 2024 | 79.25 | 78.34 | 80.05 | 77.93 | 0.574 Mn |
| 19 Fri Apr 2024 | 78.33 | 76.27 | 78.41 | 76.27 | 0.662 Mn |
| 18 Thu Apr 2024 | 76.52 | 76.05 | 76.88 | 75.86 | 0.415 Mn |
| 17 Wed Apr 2024 | 76.09 | 77.27 | 77.57 | 75.99 | 0.411 Mn |
| 16 Tue Apr 2024 | 76.45 | 77.22 | 77.85 | 76.30 | 0.431 Mn |
| 15 Mon Apr 2024 | 78.01 | 78.87 | 79.93 | 77.38 | 0.49 Mn |
Indicators analysis of South State (SSB)
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.