(SWBI) SWBI Weekly charts technical analysis
(SWBI) SWBI Weekly charts technical analysis Weekly analysis of SWBI | Buy/Sell SWBI
10 day averaged volume of SWBI is 211850
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 17.08 | 17.32 | 17.33 | 16.79 | 0.806 Mn |
| 26 Fri Apr 2024 | 17.17 | 16.89 | 17.30 | 16.69 | 1.015 Mn |
| 19 Fri Apr 2024 | 16.91 | 16.85 | 16.98 | 16.37 | 1.332 Mn |
| 12 Fri Apr 2024 | 16.75 | 17.75 | 17.85 | 16.68 | 1.333 Mn |
| 05 Fri Apr 2024 | 17.73 | 17.30 | 17.99 | 16.95 | 1.492 Mn |
| 28 Thu Mar 2024 | 17.36 | 17.68 | 17.79 | 17.26 | 1.292 Mn |
| 22 Fri Mar 2024 | 17.68 | 17.42 | 18.05 | 17.40 | 2.031 Mn |
| 15 Fri Mar 2024 | 17.54 | 17.30 | 17.77 | 16.79 | 4.308 Mn |
| 08 Fri Mar 2024 | 17.39 | 13.55 | 17.46 | 13.13 | 6.035 Mn |
| 01 Fri Mar 2024 | 13.56 | 13.56 | 13.86 | 13.35 | 1.274 Mn |
Indicators analysis of SWBI (SWBI)
Price action analysis of SWBI ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SWBI ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SWBI ( (SWBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SWBI ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SWBI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SWBI in short term and the buy signal is strong.
SWBI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SWBI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SWBI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and SWBI (SWBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SWBI (SWBI) stock. Volume based technical analysis of SWBI (SWBI) stock is negative.
SWBI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of SWBI ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SWBI ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SWBI ( (SWBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SWBI ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SWBI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SWBI in short term and the buy signal is strong.
SWBI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SWBI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SWBI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and SWBI (SWBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SWBI (SWBI) stock. Volume based technical analysis of SWBI (SWBI) stock is negative.
SWBI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.