(SWBI) complete technical analysis [charts+indicators] | Buy/Sell | (SWBI) share price targets
Complete technical analysis of (SWBI) by charts plus indicators, forecast predictions and share price targets for (SWBI)
10 day averaged volume of is 211850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 17.08 | 16.90 | 17.09 | 16.83 | 0.948 times |
| 01 Wed May 2024 | 16.80 | 16.91 | 17.07 | 16.79 | 0.832 times |
| 30 Tue Apr 2024 | 16.97 | 17.00 | 17.28 | 16.89 | 1.197 times |
| 29 Mon Apr 2024 | 17.03 | 17.32 | 17.33 | 17.01 | 0.827 times |
| 26 Fri Apr 2024 | 17.17 | 16.95 | 17.21 | 16.88 | 0.812 times |
| 25 Thu Apr 2024 | 16.89 | 16.96 | 17.07 | 16.69 | 1.206 times |
| 24 Wed Apr 2024 | 17.07 | 17.15 | 17.22 | 17.04 | 0.827 times |
| 23 Tue Apr 2024 | 17.12 | 17.00 | 17.30 | 16.97 | 0.976 times |
| 22 Mon Apr 2024 | 16.99 | 16.89 | 17.16 | 16.84 | 0.968 times |
| 19 Fri Apr 2024 | 16.91 | 16.69 | 16.98 | 16.69 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.8. Use a stoploss of 17.01 and if this stock hits its stoploss, then it can fall down till 16.67
Share price targets for (SWBI)
| Target Type | Value |
| Downside Target | 12.90 |
| Downside Target | 13.85 |
| Downside Target | 16.37 |
| Downside Target | 16.98 |
| Upside Target | 17.09 |
| Upside Target | 17.30 |
| Upside Target | 17.33 |
| Upside Target | 17.85 |
| Upside Target | 17.99 |
| Upside Target | 18.05 |
Intraday share price targets for (SWBI)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.61 |
| Downside Intraday Target | 17.07 |
Weekly technical analysis of (SWBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 17.08 | 17.32 | 17.33 | 16.79 | 0.795 times |
| 26 Fri Apr 2024 | 17.17 | 16.89 | 17.30 | 16.69 | 0.762 times |
| 19 Fri Apr 2024 | 16.91 | 16.85 | 16.98 | 16.37 | 0.999 times |
| 12 Fri Apr 2024 | 16.75 | 17.75 | 17.85 | 16.68 | 0.894 times |
| 05 Fri Apr 2024 | 17.73 | 17.30 | 17.99 | 16.95 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SWBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 17.08 | 16.91 | 17.09 | 16.79 | 0.067 times |
| 30 Tue Apr 2024 | 16.97 | 17.30 | 17.99 | 16.37 | 0.401 times |
| 28 Thu Mar 2024 | 17.36 | 13.75 | 18.05 | 13.13 | 2.622 times |
| 29 Thu Feb 2024 | 13.73 | 13.11 | 14.07 | 12.90 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SWBI)
Price action analysis of ( (SWBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (SWBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (SWBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and (SWBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (SWBI) stock. Volume based technical analysis of (SWBI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SWBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (SWBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (SWBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and (SWBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (SWBI) stock. Volume based technical analysis of (SWBI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.