(TCBK) Trico Bancshares Weekly charts technical analysis
(TCBK) Trico Bancshares Weekly charts technical analysis Weekly analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 112350
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.78 | 34.03 | 34.99 | 34.03 | 0.128 Mn |
| 26 Fri Apr 2024 | 33.85 | 33.57 | 35.18 | 33.35 | 0.501 Mn |
| 19 Fri Apr 2024 | 33.58 | 32.49 | 33.62 | 31.73 | 0.622 Mn |
| 12 Fri Apr 2024 | 32.62 | 34.28 | 34.81 | 31.96 | 0.388 Mn |
| 05 Fri Apr 2024 | 34.08 | 36.75 | 36.75 | 33.91 | 0.488 Mn |
| 28 Thu Mar 2024 | 36.78 | 35.21 | 37.07 | 34.70 | 0.346 Mn |
| 22 Fri Mar 2024 | 34.97 | 34.43 | 35.99 | 33.32 | 0.58 Mn |
| 15 Fri Mar 2024 | 34.49 | 35.27 | 35.48 | 33.28 | 0.872 Mn |
| 08 Fri Mar 2024 | 35.39 | 34.94 | 37.39 | 34.06 | 1.376 Mn |
| 01 Fri Mar 2024 | 33.07 | 33.87 | 34.23 | 32.54 | 0.45 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.