(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 112350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.78 | 34.03 | 34.99 | 34.03 | 1.14 times |
| 26 Fri Apr 2024 | 33.85 | 33.96 | 34.69 | 33.65 | 1.074 times |
| 25 Thu Apr 2024 | 34.24 | 34.45 | 34.48 | 33.76 | 0.927 times |
| 24 Wed Apr 2024 | 34.80 | 34.41 | 34.89 | 34.20 | 0.677 times |
| 23 Tue Apr 2024 | 34.88 | 34.00 | 35.18 | 33.88 | 0.864 times |
| 22 Mon Apr 2024 | 34.17 | 33.57 | 34.29 | 33.35 | 0.919 times |
| 19 Fri Apr 2024 | 33.58 | 31.85 | 33.62 | 31.85 | 1.725 times |
| 18 Thu Apr 2024 | 32.07 | 31.79 | 32.64 | 31.79 | 1.518 times |
| 17 Wed Apr 2024 | 31.77 | 32.07 | 32.41 | 31.73 | 1.058 times |
| 16 Tue Apr 2024 | 32.03 | 32.32 | 32.35 | 31.81 | 0.601 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.62 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 35.9 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Upside Target | 34.99 |
| Upside Target | 35.18 |
| Upside Target | 36.32 |
| Upside Target | 36.75 |
| Upside Target | 37.39 |
| Upside Target | 37.99 |
| Upside Target | 43.72 |
| Upside Target | 45.84 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 34.21 |
| Downside Intraday Target | 33.64 |
| Upside Intraday Target | 35.17 |
| Upside Intraday Target | 35.56 |
| Downside Intraday Target | 34.6 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.78 | 34.03 | 34.99 | 34.03 | 0.256 times |
| 26 Fri Apr 2024 | 33.85 | 33.57 | 35.18 | 33.35 | 0.806 times |
| 19 Fri Apr 2024 | 33.58 | 32.49 | 33.62 | 31.73 | 1.605 times |
| 12 Fri Apr 2024 | 32.62 | 34.28 | 34.81 | 31.96 | 0.795 times |
| 05 Fri Apr 2024 | 34.08 | 36.75 | 36.75 | 33.91 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.78 | 36.75 | 36.75 | 31.73 | 0.648 times |
| 28 Thu Mar 2024 | 36.78 | 33.21 | 37.39 | 32.54 | 1.319 times |
| 29 Thu Feb 2024 | 33.41 | 36.86 | 37.99 | 32.79 | 1.467 times |
| 31 Wed Jan 2024 | 36.35 | 42.49 | 43.72 | 36.32 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.