(TRUP) Trupanion Inc Monthly charts technical analysis
(TRUP) Trupanion Inc Monthly charts technical analysis Monthly analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 459619
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 50.92 | 54.03 | 57.39 | 48.00 | 5.958 Mn |
| 26 Tue Nov 2024 | 54.35 | 54.78 | 56.88 | 48.42 | 12.088 Mn |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 13.47 Mn |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 11.802 Mn |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 17.189 Mn |
| 31 Wed Jul 2024 | 37.06 | 29.60 | 38.14 | 26.96 | 12.495 Mn |
| 28 Fri Jun 2024 | 29.40 | 30.67 | 30.96 | 25.90 | 9.831 Mn |
| 31 Fri May 2024 | 29.87 | 22.59 | 35.50 | 19.69 | 24.614 Mn |
| 30 Tue Apr 2024 | 22.50 | 27.97 | 28.24 | 21.18 | 11.207 Mn |
| 28 Thu Mar 2024 | 27.61 | 26.91 | 30.77 | 24.50 | 11.311 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.