(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 671430
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 48.61 | 49.68 | 49.91 | 48.38 | 0.506 Mn |
| 14 Thu Aug 2025 | 49.49 | 49.70 | 50.06 | 49.04 | 0.457 Mn |
| 13 Wed Aug 2025 | 50.46 | 50.90 | 51.78 | 50.04 | 0.628 Mn |
| 12 Tue Aug 2025 | 50.66 | 49.93 | 51.29 | 49.25 | 0.579 Mn |
| 11 Mon Aug 2025 | 49.49 | 48.66 | 50.61 | 48.57 | 0.747 Mn |
| 08 Fri Aug 2025 | 48.81 | 57.00 | 57.00 | 48.29 | 1.389 Mn |
| 07 Thu Aug 2025 | 48.75 | 49.03 | 49.80 | 47.97 | 0.86 Mn |
| 06 Wed Aug 2025 | 48.63 | 48.30 | 49.05 | 47.14 | 0.444 Mn |
| 05 Tue Aug 2025 | 47.93 | 47.92 | 49.12 | 47.47 | 0.632 Mn |
| 01 Fri Aug 2025 | 46.21 | 46.94 | 47.41 | 45.64 | 0.552 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.