Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 3122240

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	29.61	30.55	30.78	28.71	0.485 times
06 Thu Feb 2025	30.38	28.68	30.80	28.48	0.806 times
05 Wed Feb 2025	28.16	26.66	29.41	26.10	0.856 times
04 Tue Feb 2025	27.11	24.00	27.59	22.72	1.478 times
03 Mon Feb 2025	25.83	26.27	27.26	25.50	1.025 times
31 Fri Jan 2025	27.92	28.48	29.32	27.41	0.679 times
30 Thu Jan 2025	28.07	27.14	29.00	27.14	0.728 times
29 Wed Jan 2025	26.53	26.42	27.01	25.50	0.64 times
28 Tue Jan 2025	26.67	25.08	27.07	23.65	1.121 times
27 Mon Jan 2025	24.54	28.58	29.72	23.94	2.053 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 34.1. Use a stoploss of 29.12 and if this stock hits its stoploss, then it can fall down till 26.85

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	12.42
Downside Target	15.91
Downside Target	20.34
Downside Target	22.72
Downside Target	23.65
Downside Target	27.00
Downside Target	29.61
Upside Target	30.80
Upside Target	32.11
Upside Target	32.43
Upside Target	35.43
Upside Target	39.61
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	24.62
Downside Intraday Target	19.63
Upside Intraday Target	32.7
Upside Intraday Target	35.79
Downside Intraday Target	27.71

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	29.61	26.27	30.80	22.72	0.89 times
31 Fri Jan 2025	27.92	28.58	29.72	23.65	1.128 times
24 Fri Jan 2025	30.69	33.21	35.43	29.61	6.128 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.2 times
17 Fri Jan 2025	31.03	30.26	32.43	27.00	2.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	29.61	26.27	30.80	22.72	0.227 times
31 Fri Jan 2025	27.92	35.97	39.85	23.65	1.252 times
31 Tue Dec 2024	36.86	38.59	41.27	31.33	0.556 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.