(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 3053310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.38 | 28.68 | 30.80 | 28.48 | 0.824 times |
| 05 Wed Feb 2025 | 28.16 | 26.66 | 29.41 | 26.10 | 0.875 times |
| 04 Tue Feb 2025 | 27.11 | 24.00 | 27.59 | 22.72 | 1.511 times |
| 03 Mon Feb 2025 | 25.83 | 26.27 | 27.26 | 25.50 | 1.049 times |
| 31 Fri Jan 2025 | 27.92 | 28.48 | 29.32 | 27.41 | 0.695 times |
| 30 Thu Jan 2025 | 28.07 | 27.14 | 29.00 | 27.14 | 0.745 times |
| 29 Wed Jan 2025 | 26.53 | 26.42 | 27.01 | 25.50 | 0.655 times |
| 28 Tue Jan 2025 | 26.67 | 25.08 | 27.07 | 23.65 | 1.146 times |
| 27 Mon Jan 2025 | 24.54 | 28.58 | 29.72 | 23.94 | 2.1 times |
| 24 Fri Jan 2025 | 30.69 | 32.85 | 32.98 | 30.64 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 29.22. However, stock will show a bullish move above 31.5.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 12.42 |
| Downside Target | 15.91 |
| Downside Target | 20.34 |
| Downside Target | 22.72 |
| Downside Target | 23.65 |
| Downside Target | 27.00 |
| Downside Target | 29.61 |
| Upside Target | 30.80 |
| Upside Target | 32.11 |
| Upside Target | 32.43 |
| Upside Target | 35.43 |
| Upside Target | 39.61 |
| Upside Target | 39.85 |
| Upside Target | 41.27 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 25.13 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 36.05 |
| Downside Intraday Target | 27.97 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.38 | 26.27 | 30.80 | 22.72 | 0.798 times |
| 31 Fri Jan 2025 | 27.92 | 28.58 | 29.72 | 23.65 | 1.128 times |
| 24 Fri Jan 2025 | 30.69 | 33.21 | 35.43 | 29.61 | 6.128 times |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 0.2 times |
| 17 Fri Jan 2025 | 31.03 | 30.26 | 32.43 | 27.00 | 2.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.38 | 26.27 | 30.80 | 22.72 | 0.203 times |
| 31 Fri Jan 2025 | 27.92 | 35.97 | 39.85 | 23.65 | 1.252 times |
| 31 Tue Dec 2024 | 36.86 | 38.59 | 41.27 | 31.33 | 0.556 times |
| 26 Tue Nov 2024 | 37.02 | 15.96 | 39.61 | 15.91 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.