Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 3180438

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	37.74	40.19	40.40	37.02	0.777 times
26 Thu Dec 2024	40.94	39.18	41.27	38.21	0.622 times
24 Tue Dec 2024	39.82	36.75	40.16	36.22	0.571 times
23 Mon Dec 2024	36.72	37.52	39.03	35.70	0.719 times
20 Fri Dec 2024	37.82	32.00	37.94	31.50	1.615 times
19 Thu Dec 2024	32.39	34.90	36.45	31.50	1.154 times
18 Wed Dec 2024	33.97	33.06	38.95	33.05	1.561 times
17 Tue Dec 2024	32.11	34.95	35.00	31.33	0.982 times
16 Mon Dec 2024	35.09	36.37	36.50	34.68	0.709 times
13 Fri Dec 2024	36.43	33.75	38.24	33.56	1.313 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.3 as stoploss in an intra day sell trade for a target of 35.94. However, stock will show a bullish move above 38.3.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	6.70
Downside Target	11.36
Downside Target	12.42
Downside Target	15.91
Downside Target	16.99
Downside Target	20.34
Downside Target	31.33
Downside Target	35.70
Upside Target	38.95
Upside Target	39.41
Upside Target	39.61
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	35.2
Downside Intraday Target	32.67
Upside Intraday Target	40.77
Upside Intraday Target	43.81
Upside Intraday Target	38.24

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	37.74	37.52	41.27	35.70	0.446 times
20 Fri Dec 2024	37.82	36.37	38.95	31.33	0.995 times
13 Fri Dec 2024	36.43	38.59	39.39	31.44	6.623 times
26 Tue Nov 2024	37.02	38.27	39.41	36.17	0.448 times
26 Tue Nov 2024	37.02	38.44	39.61	35.82	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	37.74	38.59	41.27	31.33	0.51 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times
31 Thu Oct 2024	15.62	14.03	20.34	12.42	1.002 times
30 Mon Sep 2024	14.31	12.00	16.99	11.48	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.