(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2735070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 33.30 | 31.06 | 34.20 | 30.90 | 1.647 times |
| 21 Tue Jan 2025 | 30.15 | 33.21 | 35.43 | 29.61 | 2.27 times |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 0.862 times |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 0.862 times |
| 16 Thu Jan 2025 | 30.88 | 31.95 | 32.43 | 30.84 | 0.705 times |
| 15 Wed Jan 2025 | 31.18 | 28.80 | 31.29 | 28.60 | 0.972 times |
| 14 Tue Jan 2025 | 27.79 | 29.87 | 29.91 | 27.00 | 0.96 times |
| 13 Mon Jan 2025 | 28.99 | 30.26 | 30.30 | 28.40 | 0.807 times |
| 10 Fri Jan 2025 | 31.60 | 31.95 | 32.10 | 30.34 | 0.628 times |
| 08 Wed Jan 2025 | 32.37 | 32.70 | 34.01 | 31.89 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 25.8. Use a stoploss of 33.64 and if the stock hits stoploss, then it can shoot up till 37.18
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 11.48 |
| Downside Target | 12.42 |
| Downside Target | 15.91 |
| Downside Target | 16.99 |
| Downside Target | 20.34 |
| Downside Target | 27.00 |
| Downside Target | 29.61 |
| Downside Target | 31.33 |
| Upside Target | 34.01 |
| Upside Target | 35.43 |
| Upside Target | 39.61 |
| Upside Target | 39.85 |
| Upside Target | 41.27 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 30.13 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 35.95 |
| Upside Intraday Target | 38.6 |
| Downside Intraday Target | 32.78 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 33.30 | 33.21 | 35.43 | 29.61 | 4.541 times |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 0.2 times |
| 17 Fri Jan 2025 | 31.03 | 30.26 | 32.43 | 27.00 | 2.699 times |
| 10 Fri Jan 2025 | 31.60 | 32.70 | 34.01 | 30.34 | 0.468 times |
| 08 Wed Jan 2025 | 32.37 | 39.50 | 39.85 | 31.89 | 0.961 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 33.30 | 35.97 | 39.85 | 27.00 | 0.86 times |
| 31 Tue Dec 2024 | 36.86 | 38.59 | 41.27 | 31.33 | 0.556 times |
| 26 Tue Nov 2024 | 37.02 | 15.96 | 39.61 | 15.91 | 1.646 times |
| 31 Thu Oct 2024 | 15.62 | 14.03 | 20.34 | 12.42 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.