Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets

Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)

Aaon Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Aaon Inc is 364149

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 89.56 91.15 91.15 89.36 0.746 times
19 Mon Aug 2024 91.02 89.02 91.15 89.02 0.465 times
16 Fri Aug 2024 88.69 89.33 89.33 88.20 0.572 times
15 Thu Aug 2024 89.37 89.96 90.23 88.24 0.835 times
14 Wed Aug 2024 87.97 88.11 88.66 86.90 0.871 times
13 Tue Aug 2024 87.55 87.77 88.53 87.00 0.862 times
12 Mon Aug 2024 87.39 86.64 87.90 86.47 0.951 times
09 Fri Aug 2024 86.67 86.09 87.93 84.98 1.465 times
08 Thu Aug 2024 86.07 87.14 87.92 85.46 1.294 times
07 Wed Aug 2024 85.92 87.66 89.19 85.26 1.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.8, but if it comes below 88.8, then a intra day sell could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 87.25 as target. However if you take a buy trade in stock , then use 88.8 as stoploss and 90.7 as target.

Share price targets for Aaon Inc (AAON)

Target Type Value
Downside Target 70.28
Downside Target 73.54
Downside Target 79.65
Downside Target 83.10
Downside Target 86.47
Downside Target 88.71
Upside Target 90.97
Upside Target 91.15
Upside Target 92.88
Upside Target 94.67
Upside Target 95.59
Upside Target 96.34

Intraday share price targets for Aaon Inc (AAON)

Target Type Value
Downside Intraday Target 88.67
Downside Intraday Target 87.78
Upside Intraday Target 90.8
Upside Intraday Target 92.04
Upside Intraday Target 89.91

Weekly technical analysis of Aaon Inc (AAON)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 89.56 89.02 91.15 89.02 0.296 times
16 Fri Aug 2024 88.69 86.64 90.23 86.47 0.549 times
09 Fri Aug 2024 86.67 82.30 89.19 79.65 0.779 times
02 Fri Aug 2024 85.78 87.83 92.88 84.35 1.618 times
26 Fri Jul 2024 87.59 86.90 90.97 83.28 0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aaon Inc (AAON)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 89.56 88.42 92.88 79.65 0.551 times
31 Wed Jul 2024 88.53 87.63 94.67 83.10 0.488 times
28 Fri Jun 2024 87.24 75.47 88.71 70.28 0.802 times
31 Fri May 2024 75.05 93.86 95.59 73.54 2.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aaon Inc (AAON)

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aaon Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aaon Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme