(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of American Assets is 260550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 24.38 | 24.02 | 24.70 | 24.02 | 1.15 times |
| 29 Wed Jan 2025 | 23.77 | 24.50 | 24.57 | 23.72 | 0.792 times |
| 28 Tue Jan 2025 | 24.60 | 24.76 | 24.96 | 24.42 | 1.003 times |
| 27 Mon Jan 2025 | 24.92 | 24.36 | 25.06 | 24.31 | 0.872 times |
| 24 Fri Jan 2025 | 24.29 | 24.13 | 24.44 | 24.00 | 1.961 times |
| 23 Thu Jan 2025 | 24.13 | 24.33 | 24.33 | 24.07 | 0.859 times |
| 22 Wed Jan 2025 | 24.41 | 24.91 | 24.91 | 24.39 | 0.6 times |
| 21 Tue Jan 2025 | 25.08 | 25.06 | 25.26 | 24.96 | 0.778 times |
| 17 Fri Jan 2025 | 24.81 | 24.96 | 24.97 | 24.75 | 1.032 times |
| 17 Fri Jan 2025 | 24.81 | 24.96 | 24.97 | 24.75 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.3. Use a stoploss of 24.62 and if the stock hits stoploss, then it can shoot up till 25.21
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 23.33 |
| Upside Target | 24.75 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
| Upside Target | 25.87 |
| Upside Target | 26.40 |
| Upside Target | 26.52 |
| Upside Target | 27.79 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 24.39 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 24.38 | 24.36 | 25.06 | 23.72 | 0.909 times |
| 24 Fri Jan 2025 | 24.29 | 25.06 | 25.26 | 24.00 | 4.065 times |
| 17 Fri Jan 2025 | 24.81 | 24.96 | 24.97 | 24.75 | 0.183 times |
| 17 Fri Jan 2025 | 24.81 | 23.49 | 25.36 | 23.33 | 1.963 times |
| 10 Fri Jan 2025 | 23.56 | 24.75 | 24.75 | 23.52 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 24.38 | 26.40 | 26.40 | 23.33 | 1.269 times |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.