(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Ishares Msci is 568070
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 67.56 | 67.47 | 67.65 | 67.40 | 1.379 times |
22 Fri Mar 2024 | 67.46 | 67.56 | 67.60 | 67.39 | 0.547 times |
21 Thu Mar 2024 | 67.93 | 68.31 | 68.37 | 67.93 | 0.769 times |
20 Wed Mar 2024 | 67.83 | 67.50 | 67.89 | 67.21 | 0.765 times |
19 Tue Mar 2024 | 67.21 | 67.04 | 67.28 | 66.83 | 0.408 times |
18 Mon Mar 2024 | 67.65 | 67.84 | 67.99 | 67.59 | 0.704 times |
15 Fri Mar 2024 | 67.49 | 67.72 | 67.75 | 67.43 | 1.255 times |
14 Thu Mar 2024 | 67.97 | 68.38 | 68.46 | 67.79 | 0.691 times |
13 Wed Mar 2024 | 68.35 | 68.34 | 68.61 | 68.25 | 0.779 times |
12 Tue Mar 2024 | 68.66 | 68.44 | 68.74 | 68.21 | 3.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 69. Use a stoploss of 67.29 and if this stock hits its stoploss, then it can fall down till 66.52
Share price targets for Ishares Msci (AAXJ)
Target Type | Value |
Downside Target | 61.20 |
Downside Target | 63.15 |
Downside Target | 65.67 |
Downside Target | 67.09 |
Downside Target | 67.40 |
Downside Target | 67.43 |
Upside Target | 67.65 |
Upside Target | 68.12 |
Upside Target | 68.37 |
Upside Target | 68.74 |
Intraday share price targets for Ishares Msci (AAXJ)
Target Type | Value |
Downside Intraday Target | 67.42 |
Downside Intraday Target | 67.29 |
Upside Intraday Target | 67.67 |
Upside Intraday Target | 67.79 |
Downside Intraday Target | 67.54 |
Weekly technical analysis of Ishares Msci (AAXJ)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 67.56 | 67.47 | 67.65 | 67.40 | 0.432 times |
22 Fri Mar 2024 | 67.46 | 67.84 | 68.37 | 66.83 | 0.469 times |
15 Fri Mar 2024 | 67.49 | 67.75 | 68.74 | 67.43 | 0.9 times |
08 Fri Mar 2024 | 67.57 | 66.93 | 68.12 | 65.91 | 1.22 times |
01 Fri Mar 2024 | 66.75 | 66.60 | 66.89 | 65.67 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 67.56 | 66.39 | 68.74 | 65.91 | 0.725 times |
29 Thu Feb 2024 | 65.86 | 63.63 | 67.09 | 63.15 | 0.802 times |
31 Wed Jan 2024 | 63.05 | 65.47 | 65.76 | 61.30 | 1.262 times |
29 Fri Dec 2023 | 66.57 | 64.88 | 66.78 | 63.92 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.