(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ishares Msci is 565090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 76.06 | 76.07 | 76.21 | 75.91 | 1.048 times |
| 21 Fri Mar 2025 | 75.77 | 75.57 | 75.86 | 75.41 | 0.978 times |
| 20 Thu Mar 2025 | 76.08 | 75.88 | 76.24 | 75.71 | 0.521 times |
| 19 Wed Mar 2025 | 76.92 | 77.11 | 77.13 | 76.57 | 0.453 times |
| 18 Tue Mar 2025 | 76.71 | 76.99 | 76.99 | 76.44 | 0.573 times |
| 17 Mon Mar 2025 | 77.09 | 76.08 | 77.17 | 76.03 | 0.913 times |
| 14 Fri Mar 2025 | 75.86 | 75.58 | 75.89 | 75.39 | 0.8 times |
| 13 Thu Mar 2025 | 74.59 | 74.19 | 74.86 | 74.17 | 0.863 times |
| 12 Wed Mar 2025 | 75.07 | 75.05 | 75.23 | 74.64 | 1.821 times |
| 11 Tue Mar 2025 | 74.61 | 74.70 | 75.07 | 74.10 | 1.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 75.32. However, stock will show a bullish move above 76.5.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.29 |
| Downside Target | 75.41 |
| Upside Target | 76.21 |
| Upside Target | 76.37 |
| Upside Target | 76.73 |
| Upside Target | 77.17 |
| Upside Target | 77.49 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 75.91 |
| Downside Intraday Target | 75.76 |
| Upside Intraday Target | 76.21 |
| Upside Intraday Target | 76.36 |
| Downside Intraday Target | 76.06 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 76.06 | 76.07 | 76.21 | 75.91 | 0.305 times |
| 21 Fri Mar 2025 | 75.77 | 76.08 | 77.17 | 75.41 | 0.524 times |
| 14 Fri Mar 2025 | 75.86 | 74.78 | 75.89 | 73.48 | 1.113 times |
| 07 Fri Mar 2025 | 75.86 | 74.02 | 76.37 | 72.61 | 1.278 times |
| 28 Fri Feb 2025 | 73.67 | 76.10 | 76.73 | 72.97 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 76.06 | 74.02 | 77.17 | 72.61 | 0.948 times |
| 28 Fri Feb 2025 | 73.67 | 71.40 | 77.49 | 71.29 | 0.526 times |
| 31 Fri Jan 2025 | 72.66 | 72.13 | 73.64 | 69.31 | 3.816 times |
| 31 Tue Dec 2024 | 72.18 | 76.89 | 77.51 | 72.07 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.