Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ishares Msci is 410170

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	78.61	78.57	78.63	78.36	0.919 times
19 Mon May 2025	78.81	78.05	78.82	78.05	0.798 times
16 Fri May 2025	78.64	78.50	78.71	78.40	0.485 times
15 Thu May 2025	78.70	78.71	78.71	78.25	0.968 times
14 Wed May 2025	78.80	78.99	79.04	78.66	0.878 times
13 Tue May 2025	78.05	77.60	78.32	77.39	1.097 times
12 Mon May 2025	78.09	78.23	78.23	77.72	0.972 times
09 Fri May 2025	76.02	76.52	76.56	75.97	0.471 times
08 Thu May 2025	75.55	75.92	76.02	75.44	1.897 times
07 Wed May 2025	75.78	76.18	76.18	75.55	1.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75.98 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 81 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	64.33
Downside Target	69.31
Downside Target	76.51
Downside Target	77.17
Downside Target	77.36
Downside Target	77.39
Downside Target	77.49
Downside Target	78.05
Upside Target	78.82
Upside Target	79.04

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	78.17
Downside Intraday Target	77.72
Upside Intraday Target	78.94
Upside Intraday Target	79.26
Downside Intraday Target	78.49

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	78.61	78.05	78.82	78.05	0.39 times
16 Fri May 2025	78.64	78.23	79.04	77.39	0.819 times
09 Fri May 2025	76.02	77.11	77.36	75.44	0.978 times
02 Fri May 2025	76.22	73.20	76.51	72.90	2.232 times
25 Fri Apr 2025	73.12	71.03	73.43	70.11	1.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	78.61	74.12	79.04	73.82	0.493 times
30 Wed Apr 2025	73.81	73.99	74.68	64.33	1.136 times
31 Mon Mar 2025	74.00	74.02	77.17	72.61	0.999 times
28 Fri Feb 2025	73.67	71.40	77.49	71.29	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.38 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.