(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 363420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 47.03 | 46.59 | 47.25 | 46.53 | 0.716 times |
| 04 Thu Apr 2024 | 46.88 | 47.56 | 48.07 | 46.65 | 0.818 times |
| 03 Wed Apr 2024 | 46.76 | 46.42 | 47.41 | 46.42 | 0.812 times |
| 02 Tue Apr 2024 | 46.82 | 46.66 | 46.90 | 46.38 | 1.987 times |
| 01 Mon Apr 2024 | 47.42 | 48.41 | 48.41 | 47.02 | 0.756 times |
| 28 Thu Mar 2024 | 48.38 | 48.07 | 48.70 | 48.00 | 1.022 times |
| 27 Wed Mar 2024 | 48.14 | 46.45 | 48.16 | 46.23 | 1.263 times |
| 26 Tue Mar 2024 | 46.55 | 47.30 | 47.30 | 46.42 | 0.808 times |
| 25 Mon Mar 2024 | 46.85 | 46.94 | 47.52 | 46.84 | 0.426 times |
| 22 Fri Mar 2024 | 46.99 | 48.44 | 48.44 | 46.92 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 48.7. Use a stoploss of 46.91 and if this stock hits its stoploss, then it can fall down till 46.07
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 44.00 |
| Downside Target | 46.23 |
| Upside Target | 47.84 |
| Upside Target | 48.41 |
| Upside Target | 48.56 |
| Upside Target | 48.70 |
| Upside Target | 48.87 |
| Upside Target | 51.09 |
| Upside Target | 53.84 |
| Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 46.14 |
| Downside Intraday Target | 45.24 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 47.27 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 47.03 | 48.41 | 48.41 | 46.38 | 1.446 times |
| 28 Thu Mar 2024 | 48.38 | 46.94 | 48.70 | 46.23 | 0.607 times |
| 22 Fri Mar 2024 | 46.99 | 45.79 | 48.87 | 45.17 | 0.902 times |
| 15 Fri Mar 2024 | 45.59 | 47.42 | 47.84 | 44.77 | 1.33 times |
| 08 Fri Mar 2024 | 47.50 | 45.76 | 48.56 | 45.04 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 47.03 | 48.41 | 48.41 | 46.38 | 0.237 times |
| 28 Thu Mar 2024 | 48.38 | 45.97 | 48.87 | 44.77 | 0.866 times |
| 29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
| 31 Wed Jan 2024 | 49.64 | 52.41 | 53.99 | 44.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.