(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 339260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 60.76 | 61.14 | 61.16 | 60.22 | 0.895 times |
| 30 Fri May 2025 | 61.47 | 61.62 | 61.80 | 60.95 | 1.057 times |
| 29 Thu May 2025 | 61.88 | 61.94 | 61.94 | 61.39 | 0.699 times |
| 28 Wed May 2025 | 61.59 | 62.38 | 62.57 | 61.51 | 1.043 times |
| 27 Tue May 2025 | 62.66 | 62.29 | 62.80 | 61.39 | 0.829 times |
| 23 Fri May 2025 | 61.22 | 59.85 | 61.36 | 59.85 | 1.091 times |
| 22 Thu May 2025 | 61.31 | 61.00 | 61.95 | 60.82 | 0.959 times |
| 21 Wed May 2025 | 61.62 | 62.12 | 62.52 | 61.34 | 1.728 times |
| 20 Tue May 2025 | 62.84 | 63.03 | 63.29 | 62.71 | 0.657 times |
| 19 Mon May 2025 | 63.36 | 62.58 | 63.38 | 62.44 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 61.76. However, stock will show a bearish move below 60.5.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 55.32 |
| Downside Target | 58.04 |
| Upside Target | 62.13 |
| Upside Target | 62.48 |
| Upside Target | 62.80 |
| Upside Target | 63.38 |
| Upside Target | 63.97 |
| Upside Target | 65.64 |
| Upside Target | 68.85 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 60.27 |
| Downside Intraday Target | 59.77 |
| Upside Intraday Target | 61.21 |
| Upside Intraday Target | 61.65 |
| Downside Intraday Target | 60.71 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 60.76 | 61.14 | 61.16 | 60.22 | 0.247 times |
| 30 Fri May 2025 | 61.47 | 62.29 | 62.80 | 60.95 | 0.691 times |
| 23 Fri May 2025 | 61.22 | 62.58 | 63.38 | 59.85 | 1.007 times |
| 16 Fri May 2025 | 63.45 | 63.27 | 63.97 | 62.48 | 1.228 times |
| 09 Fri May 2025 | 60.36 | 59.65 | 61.13 | 58.91 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 60.76 | 61.14 | 61.16 | 60.22 | 0.04 times |
| 30 Fri May 2025 | 61.47 | 58.47 | 63.97 | 58.04 | 0.681 times |
| 30 Wed Apr 2025 | 58.60 | 56.82 | 59.49 | 48.27 | 1.076 times |
| 31 Mon Mar 2025 | 57.57 | 64.65 | 65.64 | 55.32 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.