(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 318627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 66.87 | 66.55 | 67.46 | 66.38 | 1.211 times |
| 21 Mon Jul 2025 | 66.68 | 67.45 | 67.85 | 66.62 | 0.79 times |
| 18 Fri Jul 2025 | 67.34 | 67.69 | 67.83 | 66.89 | 0.711 times |
| 17 Thu Jul 2025 | 67.38 | 66.58 | 67.68 | 66.58 | 0.897 times |
| 16 Wed Jul 2025 | 66.45 | 66.35 | 66.80 | 65.13 | 0.833 times |
| 15 Tue Jul 2025 | 65.77 | 67.99 | 68.11 | 65.76 | 1.245 times |
| 14 Mon Jul 2025 | 68.34 | 67.30 | 68.37 | 67.08 | 1.003 times |
| 11 Fri Jul 2025 | 67.45 | 66.95 | 67.71 | 66.47 | 1.25 times |
| 10 Thu Jul 2025 | 67.44 | 67.03 | 68.10 | 67.03 | 1.249 times |
| 09 Wed Jul 2025 | 67.27 | 67.73 | 67.82 | 66.92 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 69.5. Use a stoploss of 66.36 and if this stock hits its stoploss, then it can fall down till 64.94
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 55.32 |
| Downside Target | 58.04 |
| Downside Target | 59.49 |
| Downside Target | 63.97 |
| Downside Target | 66.38 |
| Downside Target | 66.47 |
| Upside Target | 67.85 |
| Upside Target | 68.18 |
| Upside Target | 68.37 |
| Upside Target | 68.44 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 66.22 |
| Downside Intraday Target | 65.56 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 68.5 |
| Upside Intraday Target | 67.03 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 66.87 | 67.45 | 67.85 | 66.38 | 0.427 times |
| 18 Fri Jul 2025 | 67.34 | 67.30 | 68.37 | 65.13 | 0.846 times |
| 11 Fri Jul 2025 | 67.45 | 67.40 | 68.44 | 66.47 | 1.285 times |
| 03 Thu Jul 2025 | 67.74 | 65.13 | 68.18 | 64.30 | 0.666 times |
| 27 Fri Jun 2025 | 64.92 | 60.58 | 65.20 | 60.54 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 66.87 | 64.30 | 68.44 | 64.30 | 0.779 times |
| 30 Mon Jun 2025 | 64.70 | 61.14 | 65.43 | 59.54 | 0.837 times |
| 30 Fri May 2025 | 61.47 | 58.47 | 63.97 | 58.04 | 0.681 times |
| 30 Wed Apr 2025 | 58.60 | 56.82 | 59.49 | 48.27 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.