(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Associated Capital is 5030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 33.18 | 32.96 | 33.44 | 32.95 | 1.252 times |
| 21 Wed Feb 2024 | 32.95 | 32.68 | 33.21 | 32.68 | 1.014 times |
| 20 Tue Feb 2024 | 32.95 | 32.92 | 33.34 | 32.51 | 1.093 times |
| 16 Fri Feb 2024 | 33.07 | 32.89 | 33.21 | 32.72 | 1.451 times |
| 15 Thu Feb 2024 | 32.76 | 32.95 | 33.45 | 32.76 | 0.915 times |
| 14 Wed Feb 2024 | 33.40 | 33.00 | 33.40 | 32.90 | 0.934 times |
| 13 Tue Feb 2024 | 32.88 | 33.47 | 33.47 | 32.57 | 0.994 times |
| 12 Mon Feb 2024 | 33.26 | 33.00 | 33.50 | 33.00 | 0.477 times |
| 09 Fri Feb 2024 | 33.17 | 33.18 | 33.96 | 32.79 | 0.676 times |
| 08 Thu Feb 2024 | 32.76 | 33.16 | 33.39 | 32.54 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 32. Use a stoploss of 33.39 and if the stock hits stoploss, then it can shoot up till 34.03
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.00 |
| Upside Target | 33.75 |
| Upside Target | 33.96 |
| Upside Target | 34.23 |
| Upside Target | 34.89 |
| Upside Target | 34.92 |
| Upside Target | 35.14 |
| Upside Target | 35.75 |
| Upside Target | 36.58 |
| Upside Target | 36.72 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.65 |
| Downside Intraday Target | 32.11 |
| Upside Intraday Target | 33.58 |
| Upside Intraday Target | 33.97 |
| Downside Intraday Target | 33.04 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 33.18 | 32.92 | 33.44 | 32.51 | 0.704 times |
| 16 Fri Feb 2024 | 33.07 | 33.00 | 33.50 | 32.57 | 0.805 times |
| 09 Fri Feb 2024 | 33.17 | 33.80 | 33.96 | 32.09 | 1.703 times |
| 02 Fri Feb 2024 | 33.86 | 34.89 | 34.89 | 33.52 | 0.921 times |
| 26 Fri Jan 2024 | 34.50 | 34.08 | 35.14 | 33.75 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 33.18 | 33.62 | 34.23 | 32.09 | 0.904 times |
| 31 Wed Jan 2024 | 34.01 | 35.32 | 35.75 | 33.58 | 0.582 times |
| 29 Fri Dec 2023 | 35.71 | 33.44 | 36.72 | 33.02 | 1.326 times |
| 30 Thu Nov 2023 | 33.62 | 33.89 | 34.92 | 32.00 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.