(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Associated Capital is 1749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 35.20 | 34.81 | 35.51 | 34.40 | 2.23 times |
| 08 Wed Jan 2025 | 35.20 | 34.81 | 35.51 | 34.40 | 2.23 times |
| 07 Tue Jan 2025 | 35.35 | 35.25 | 35.35 | 34.64 | 0.515 times |
| 06 Mon Jan 2025 | 35.32 | 35.40 | 35.40 | 35.00 | 1.029 times |
| 03 Fri Jan 2025 | 35.18 | 34.94 | 35.50 | 34.90 | 1.412 times |
| 02 Thu Jan 2025 | 34.98 | 35.27 | 35.27 | 34.87 | 1.311 times |
| 31 Tue Dec 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.517 times |
| 30 Mon Dec 2024 | 35.36 | 35.07 | 35.61 | 35.06 | 1.029 times |
| 27 Fri Dec 2024 | 34.99 | 34.50 | 34.99 | 34.50 | 0.539 times |
| 26 Thu Dec 2024 | 35.36 | 35.28 | 36.34 | 35.28 | 0.524 times |
Stock of Associated Capital (AC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 35.61. However, stock will show a bearish move below 34.9.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 33.60 |
| Upside Target | 35.49 |
| Upside Target | 35.51 |
| Upside Target | 35.61 |
| Upside Target | 36.34 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 34.56 |
| Downside Intraday Target | 33.93 |
| Upside Intraday Target | 35.67 |
| Upside Intraday Target | 36.15 |
| Downside Intraday Target | 35.04 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 35.20 | 34.81 | 35.51 | 34.40 | 0.591 times |
| 08 Wed Jan 2025 | 35.20 | 35.40 | 35.51 | 34.40 | 0.884 times |
| 03 Fri Jan 2025 | 35.18 | 35.07 | 35.61 | 34.26 | 1.125 times |
| 27 Fri Dec 2024 | 34.99 | 34.57 | 36.34 | 34.50 | 0.312 times |
| 20 Fri Dec 2024 | 35.45 | 37.43 | 38.47 | 33.60 | 1.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 35.20 | 35.27 | 35.51 | 34.40 | 0.344 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
| 26 Tue Nov 2024 | 37.50 | 35.28 | 38.50 | 34.16 | 0.603 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.