(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Associated Capital is 3207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 35.24 | 35.28 | 35.89 | 35.08 | 0.811 times |
| 14 Tue Jan 2025 | 34.50 | 34.91 | 35.30 | 34.45 | 2.37 times |
| 13 Mon Jan 2025 | 34.91 | 32.76 | 35.10 | 32.76 | 1.621 times |
| 10 Fri Jan 2025 | 34.34 | 34.61 | 34.61 | 32.64 | 0.967 times |
| 08 Wed Jan 2025 | 35.20 | 34.81 | 35.51 | 34.40 | 1.216 times |
| 08 Wed Jan 2025 | 35.20 | 34.81 | 35.51 | 34.40 | 1.216 times |
| 07 Tue Jan 2025 | 35.35 | 35.25 | 35.35 | 34.64 | 0.281 times |
| 06 Mon Jan 2025 | 35.32 | 35.40 | 35.40 | 35.00 | 0.561 times |
| 03 Fri Jan 2025 | 35.18 | 34.94 | 35.50 | 34.90 | 0.77 times |
| 02 Thu Jan 2025 | 34.98 | 35.27 | 35.27 | 34.87 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.7 or till 36.4. Use a stoploss of 35.21 and if this stock hits its stoploss, then it can fall down till 34.69
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 32.64 |
| Downside Target | 33.60 |
| Upside Target | 35.49 |
| Upside Target | 35.51 |
| Upside Target | 35.61 |
| Upside Target | 35.89 |
| Upside Target | 36.34 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 33.37 |
| Downside Intraday Target | 31.5 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.76 |
| Downside Intraday Target | 34.63 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 35.24 | 32.76 | 35.89 | 32.76 | 2.2 times |
| 10 Fri Jan 2025 | 34.34 | 34.81 | 35.51 | 32.64 | 1.061 times |
| 08 Wed Jan 2025 | 35.20 | 35.40 | 35.51 | 34.40 | 0.884 times |
| 03 Fri Jan 2025 | 35.18 | 35.07 | 35.61 | 34.26 | 1.125 times |
| 27 Fri Dec 2024 | 34.99 | 34.57 | 36.34 | 34.50 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 35.24 | 35.27 | 35.89 | 32.64 | 0.76 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
| 26 Tue Nov 2024 | 37.50 | 35.28 | 38.50 | 34.16 | 0.603 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.