(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Acnb Corporation is 19780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 41.53 | 41.65 | 42.00 | 41.14 | 2.705 times |
| 06 Fri Jun 2025 | 41.65 | 41.39 | 41.66 | 41.12 | 0.93 times |
| 05 Thu Jun 2025 | 40.77 | 40.70 | 40.93 | 40.38 | 1.208 times |
| 04 Wed Jun 2025 | 40.89 | 40.93 | 41.23 | 40.67 | 0.794 times |
| 03 Tue Jun 2025 | 41.58 | 40.82 | 41.95 | 40.82 | 0.657 times |
| 02 Mon Jun 2025 | 41.03 | 41.08 | 41.33 | 40.85 | 0.834 times |
| 30 Fri May 2025 | 41.57 | 41.74 | 42.18 | 41.50 | 0.875 times |
| 29 Thu May 2025 | 42.45 | 42.67 | 42.74 | 41.50 | 0.824 times |
| 28 Wed May 2025 | 41.63 | 42.51 | 42.51 | 41.23 | 1.512 times |
| 27 Tue May 2025 | 42.27 | 42.32 | 42.90 | 42.25 | 1.006 times |
Stock of Acnb Corporation (ACNB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.54. However, stock will show a bearish move below 41.4.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 38.50 |
| Downside Target | 39.83 |
| Upside Target | 42.32 |
| Upside Target | 42.59 |
| Upside Target | 42.90 |
| Upside Target | 43.13 |
| Upside Target | 44.31 |
| Upside Target | 44.39 |
| Upside Target | 44.42 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 41.11 |
| Downside Intraday Target | 40.7 |
| Upside Intraday Target | 41.97 |
| Upside Intraday Target | 42.42 |
| Upside Intraday Target | 41.56 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 41.53 | 41.65 | 42.00 | 41.14 | 0.611 times |
| 06 Fri Jun 2025 | 41.65 | 41.08 | 41.95 | 40.38 | 1.049 times |
| 30 Fri May 2025 | 41.57 | 42.32 | 42.90 | 41.23 | 0.772 times |
| 23 Fri May 2025 | 41.98 | 43.77 | 44.31 | 41.67 | 1.156 times |
| 16 Fri May 2025 | 44.00 | 43.97 | 44.39 | 43.13 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 41.53 | 41.08 | 42.00 | 40.38 | 0.343 times |
| 30 Fri May 2025 | 41.57 | 41.68 | 44.39 | 40.99 | 0.56 times |
| 30 Wed Apr 2025 | 41.91 | 41.00 | 42.59 | 35.70 | 0.829 times |
| 31 Mon Mar 2025 | 41.16 | 41.64 | 44.42 | 38.50 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.