Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 3005900

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	0.20	0.21	0.21	0.20	0.965 times
28 Fri Mar 2025	0.21	0.24	0.24	0.20	0.987 times
24 Mon Mar 2025	0.28	0.31	0.31	0.27	0.963 times
21 Fri Mar 2025	0.29	0.31	0.31	0.28	1.674 times
20 Thu Mar 2025	0.28	0.43	0.43	0.26	4.673 times
19 Wed Mar 2025	0.45	0.47	0.47	0.44	0.189 times
18 Tue Mar 2025	0.46	0.46	0.47	0.45	0.167 times
17 Mon Mar 2025	0.46	0.45	0.47	0.45	0.453 times
14 Fri Mar 2025	0.45	0.45	0.47	0.44	0.261 times
13 Thu Mar 2025	0.45	0.45	0.47	0.44	0.362 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.3 or 0.42

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.20
Upside Target	0.21
Upside Target	0.26
Upside Target	0.31
Upside Target	0.44
Upside Target	0.46
Upside Target	0.47
Upside Target	0.49
Upside Target	0.51
Upside Target	0.53
Upside Target	0.56
Upside Target	0.62
Upside Target	0.67
Upside Target	0.69
Upside Target	0.86

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.2
Downside Intraday Target	0.19
Upside Intraday Target	0.21
Upside Intraday Target	0.21
Upside Intraday Target	0.2

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	0.20	0.21	0.21	0.20	0.495 times
28 Fri Mar 2025	0.21	0.31	0.31	0.20	0.273 times
21 Fri Mar 2025	0.29	0.45	0.47	0.26	2.971 times
14 Fri Mar 2025	0.45	0.48	0.49	0.44	1.263 times
07 Fri Mar 2025	0.48	0.56	0.56	0.46	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	0.20	0.56	0.56	0.20	2.494 times
28 Fri Feb 2025	0.54	0.57	0.62	0.51	0.66 times
31 Fri Jan 2025	0.59	0.54	0.69	0.54	0.549 times
31 Tue Dec 2024	0.54	0.65	0.67	0.53	1.108 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.