Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 43717640

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	0.04	0.05	0.05	0.04	0.762 times
04 Thu Sep 2025	0.05	0.05	0.05	0.05	0.669 times
03 Wed Sep 2025	0.05	0.06	0.06	0.05	0.844 times
02 Tue Sep 2025	0.06	0.06	0.06	0.06	0.594 times
29 Fri Aug 2025	0.06	0.07	0.07	0.06	0.947 times
29 Fri Aug 2025	0.06	0.07	0.07	0.06	0.953 times
28 Thu Aug 2025	0.07	0.06	0.07	0.06	2.082 times
27 Wed Aug 2025	0.06	0.06	0.06	0.06	2.252 times
26 Tue Aug 2025	0.06	0.06	0.06	0.06	0.482 times
25 Mon Aug 2025	0.06	0.06	0.06	0.06	0.567 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0.06

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.04
Upside Target	0.05
Upside Target	0.06
Upside Target	0.07
Upside Target	0.08
Upside Target	0.09
Upside Target	0.12
Upside Target	0.23
Upside Target	0.25
Upside Target	0.31
Upside Target	0.33
Upside Target	0.36

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.03
Downside Intraday Target	0.03
Upside Intraday Target	0.05
Upside Intraday Target	0.07
Upside Intraday Target	0.05

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	0.04	0.06	0.06	0.04	3.032 times
29 Fri Aug 2025	0.06	0.07	0.07	0.06	0.149 times
29 Fri Aug 2025	0.06	0.06	0.07	0.06	0.437 times
22 Fri Aug 2025	0.06	0.09	0.09	0.05	4.163 times
15 Fri Aug 2025	0.06	0.08	0.09	0.06	0.277 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	0.04	0.06	0.06	0.04	0.072 times
29 Fri Aug 2025	0.06	0.09	0.12	0.05	6.14 times
31 Thu Jul 2025	0.08	0.24	0.36	0.08	21.89 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.