(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Adobe Inc is 3557390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 433.07 | 436.24 | 441.00 | 432.41 | 0.757 times |
| 06 Thu Feb 2025 | 435.40 | 437.63 | 439.96 | 434.35 | 0.722 times |
| 05 Wed Feb 2025 | 437.63 | 440.75 | 444.95 | 436.27 | 0.826 times |
| 04 Tue Feb 2025 | 440.23 | 435.43 | 443.58 | 434.26 | 0.744 times |
| 03 Mon Feb 2025 | 438.60 | 437.80 | 442.74 | 430.88 | 0.941 times |
| 31 Fri Jan 2025 | 437.45 | 446.98 | 447.01 | 435.83 | 1.318 times |
| 30 Thu Jan 2025 | 446.00 | 439.67 | 448.42 | 439.23 | 0.925 times |
| 29 Wed Jan 2025 | 441.68 | 439.92 | 444.36 | 438.83 | 0.843 times |
| 28 Tue Jan 2025 | 442.84 | 436.27 | 445.81 | 431.64 | 1.511 times |
| 27 Mon Jan 2025 | 438.60 | 430.23 | 445.45 | 430.12 | 1.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 423.5 or till 411.9. Use a stoploss of 433.16 and if the stock hits stoploss, then it can shoot up till 442.83
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 403.75 |
| Downside Target | 425.70 |
| Upside Target | 444.95 |
| Upside Target | 448.42 |
| Upside Target | 450.12 |
| Upside Target | 475.05 |
| Upside Target | 477.38 |
| Upside Target | 519.00 |
| Upside Target | 539.92 |
| Upside Target | 557.76 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 427.65 |
| Downside Intraday Target | 422.23 |
| Upside Intraday Target | 441.72 |
| Upside Intraday Target | 450.37 |
| Upside Intraday Target | 436.3 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 433.07 | 437.80 | 444.95 | 430.88 | 0.662 times |
| 31 Fri Jan 2025 | 437.45 | 430.23 | 448.42 | 430.12 | 1.705 times |
| 24 Fri Jan 2025 | 435.38 | 433.26 | 441.88 | 431.50 | 3.133 times |
| 17 Fri Jan 2025 | 429.99 | 434.35 | 435.99 | 425.70 | 0.194 times |
| 17 Fri Jan 2025 | 429.99 | 404.27 | 435.99 | 403.75 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 433.07 | 437.80 | 444.95 | 430.88 | 0.162 times |
| 31 Fri Jan 2025 | 437.45 | 447.76 | 450.12 | 403.75 | 1.036 times |
| 31 Tue Dec 2024 | 444.68 | 556.10 | 557.76 | 432.47 | 1.616 times |
| 26 Tue Nov 2024 | 525.30 | 475.41 | 539.92 | 475.05 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.42 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.42 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.