(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Analog Devices is 3535090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 189.80 | 193.29 | 195.05 | 188.89 | 0.942 times |
| 04 Mon Mar 2024 | 194.66 | 195.83 | 196.23 | 193.70 | 0.891 times |
| 01 Fri Mar 2024 | 196.16 | 192.55 | 197.22 | 191.62 | 0.83 times |
| 29 Thu Feb 2024 | 191.82 | 190.13 | 192.29 | 188.76 | 0.882 times |
| 28 Wed Feb 2024 | 187.76 | 187.20 | 188.65 | 186.22 | 0.502 times |
| 27 Tue Feb 2024 | 189.07 | 189.80 | 190.37 | 187.99 | 0.534 times |
| 26 Mon Feb 2024 | 189.01 | 191.28 | 191.49 | 188.88 | 0.8 times |
| 23 Fri Feb 2024 | 190.11 | 193.06 | 193.06 | 189.87 | 1.052 times |
| 22 Thu Feb 2024 | 191.91 | 197.14 | 197.34 | 189.04 | 1.635 times |
| 21 Wed Feb 2024 | 193.72 | 190.26 | 194.29 | 190.17 | 1.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.7 or till 184. Use a stoploss of 190.75 and if the stock hits stoploss, then it can shoot up till 193.83
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 155.47 |
| Downside Target | 179.63 |
| Upside Target | 195.53 |
| Upside Target | 195.68 |
| Upside Target | 196.23 |
| Upside Target | 197.22 |
| Upside Target | 197.34 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 187.05 |
| Downside Intraday Target | 184.3 |
| Upside Intraday Target | 194.39 |
| Upside Intraday Target | 198.98 |
| Upside Intraday Target | 191.64 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 189.80 | 195.83 | 196.23 | 188.89 | 0.517 times |
| 01 Fri Mar 2024 | 196.16 | 191.28 | 197.22 | 186.22 | 0.638 times |
| 23 Fri Feb 2024 | 190.11 | 187.25 | 197.34 | 186.02 | 0.819 times |
| 16 Fri Feb 2024 | 188.24 | 194.68 | 195.68 | 183.01 | 1.458 times |
| 09 Fri Feb 2024 | 195.02 | 192.79 | 195.53 | 188.88 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 189.80 | 192.55 | 197.22 | 188.89 | 0.125 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
| 29 Fri Dec 2023 | 198.56 | 182.77 | 202.77 | 179.63 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.8 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.8 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.