(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Analog Devices is 2187750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 232.01 | 233.76 | 234.26 | 230.91 | 0.601 times |
| 08 Mon Jul 2024 | 233.34 | 232.18 | 233.75 | 231.67 | 0.791 times |
| 05 Fri Jul 2024 | 230.89 | 231.42 | 231.51 | 228.37 | 1.029 times |
| 03 Wed Jul 2024 | 230.02 | 228.67 | 230.99 | 227.04 | 0.652 times |
| 03 Wed Jul 2024 | 230.02 | 228.67 | 230.99 | 227.04 | 0.652 times |
| 02 Tue Jul 2024 | 228.24 | 224.56 | 228.37 | 224.56 | 1.105 times |
| 01 Mon Jul 2024 | 225.18 | 226.70 | 226.95 | 223.92 | 1.055 times |
| 28 Fri Jun 2024 | 228.26 | 228.15 | 232.07 | 226.86 | 1.661 times |
| 27 Thu Jun 2024 | 226.68 | 227.00 | 228.44 | 225.98 | 0.987 times |
| 26 Wed Jun 2024 | 227.84 | 229.32 | 229.99 | 226.57 | 1.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.1 or till 237.9. Use a stoploss of 230.93 and if this stock hits its stoploss, then it can fall down till 227.77
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 182.57 |
| Downside Target | 188.10 |
| Downside Target | 199.90 |
| Downside Target | 204.20 |
| Downside Target | 223.92 |
| Downside Target | 231.51 |
| Upside Target | 232.07 |
| Upside Target | 234.26 |
| Upside Target | 236.43 |
| Upside Target | 240.58 |
| Upside Target | 241.88 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 230.53 |
| Downside Intraday Target | 229.04 |
| Upside Intraday Target | 233.88 |
| Upside Intraday Target | 235.74 |
| Upside Intraday Target | 232.39 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 232.01 | 232.18 | 234.26 | 230.91 | 0.828 times |
| 05 Fri Jul 2024 | 230.89 | 228.67 | 231.51 | 227.04 | 0.598 times |
| 03 Wed Jul 2024 | 230.02 | 226.70 | 230.99 | 223.92 | 0.483 times |
| 28 Fri Jun 2024 | 228.26 | 231.05 | 232.07 | 225.84 | 0.885 times |
| 21 Fri Jun 2024 | 231.05 | 231.74 | 236.43 | 228.81 | 2.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 232.01 | 226.70 | 234.26 | 223.92 | 0.215 times |
| 28 Fri Jun 2024 | 228.26 | 235.09 | 240.58 | 225.84 | 0.83 times |
| 31 Fri May 2024 | 234.49 | 197.06 | 241.88 | 191.59 | 1.034 times |
| 30 Tue Apr 2024 | 200.61 | 197.40 | 204.20 | 182.57 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.88 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.88 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.