(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Analog Devices is 4221623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 218.01 | 213.25 | 218.60 | 213.20 | 0.95 times |
| 12 Mon Aug 2024 | 212.08 | 212.15 | 213.40 | 210.00 | 0.406 times |
| 09 Fri Aug 2024 | 211.31 | 209.95 | 213.73 | 209.16 | 0.576 times |
| 08 Thu Aug 2024 | 213.64 | 206.19 | 214.14 | 204.27 | 1.026 times |
| 07 Wed Aug 2024 | 201.31 | 210.47 | 211.27 | 200.87 | 0.975 times |
| 06 Tue Aug 2024 | 204.88 | 201.36 | 208.70 | 201.18 | 1.1 times |
| 05 Mon Aug 2024 | 200.56 | 206.03 | 209.09 | 198.73 | 1.156 times |
| 02 Fri Aug 2024 | 207.96 | 212.48 | 213.07 | 206.71 | 1.554 times |
| 01 Thu Aug 2024 | 218.92 | 228.08 | 231.20 | 216.77 | 1.28 times |
| 31 Wed Jul 2024 | 231.38 | 229.76 | 232.16 | 226.94 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.2 or till 195.1. Use a stoploss of 221.01 and if the stock hits stoploss, then it can shoot up till 232.78
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 182.57 |
| Downside Target | 191.59 |
| Downside Target | 198.73 |
| Downside Target | 204.20 |
| Upside Target | 225.84 |
| Upside Target | 230.74 |
| Upside Target | 231.20 |
| Upside Target | 232.16 |
| Upside Target | 240.26 |
| Upside Target | 240.58 |
| Upside Target | 241.88 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 212.47 |
| Downside Intraday Target | 206.94 |
| Upside Intraday Target | 221.07 |
| Upside Intraday Target | 224.14 |
| Downside Intraday Target | 215.54 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 218.01 | 212.15 | 218.60 | 210.00 | 0.28 times |
| 09 Fri Aug 2024 | 211.31 | 206.03 | 214.14 | 198.73 | 0.896 times |
| 02 Fri Aug 2024 | 207.96 | 228.74 | 232.16 | 206.71 | 1.115 times |
| 26 Fri Jul 2024 | 226.43 | 237.12 | 240.26 | 217.25 | 1.376 times |
| 19 Fri Jul 2024 | 231.22 | 237.14 | 244.14 | 230.74 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 218.01 | 228.08 | 231.20 | 198.73 | 0.551 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
| 28 Fri Jun 2024 | 228.26 | 235.09 | 240.58 | 225.84 | 0.83 times |
| 31 Fri May 2024 | 234.49 | 197.06 | 241.88 | 191.59 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.75 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.75 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.