(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Analog Devices is 2637633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 215.37 | 212.76 | 216.11 | 210.40 | 0.879 times |
| 02 Thu Jan 2025 | 211.35 | 215.49 | 217.25 | 209.75 | 0.839 times |
| 31 Tue Dec 2024 | 212.46 | 214.00 | 214.55 | 211.07 | 0.604 times |
| 30 Mon Dec 2024 | 212.56 | 214.25 | 214.63 | 211.02 | 0.977 times |
| 27 Fri Dec 2024 | 216.99 | 217.43 | 218.25 | 215.24 | 0.73 times |
| 26 Thu Dec 2024 | 218.06 | 215.39 | 219.07 | 215.39 | 0.451 times |
| 24 Tue Dec 2024 | 218.09 | 215.94 | 218.21 | 213.67 | 0.403 times |
| 23 Mon Dec 2024 | 214.89 | 211.93 | 215.58 | 211.54 | 0.853 times |
| 20 Fri Dec 2024 | 211.78 | 206.28 | 213.36 | 205.83 | 2.182 times |
| 19 Thu Dec 2024 | 207.78 | 209.60 | 210.61 | 207.23 | 1.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.5 or till 222.6. Use a stoploss of 215.08 and if this stock hits its stoploss, then it can fall down till 211.67
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 205.40 |
| Upside Target | 218.95 |
| Upside Target | 219.07 |
| Upside Target | 220.83 |
| Upside Target | 223.55 |
| Upside Target | 233.55 |
| Upside Target | 235.76 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 211 |
| Downside Intraday Target | 206.62 |
| Upside Intraday Target | 218.5 |
| Upside Intraday Target | 221.62 |
| Downside Intraday Target | 214.12 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 215.37 | 214.25 | 217.25 | 209.75 | 1.354 times |
| 27 Fri Dec 2024 | 216.99 | 211.93 | 219.07 | 211.54 | 0.318 times |
| 20 Fri Dec 2024 | 211.78 | 214.92 | 218.95 | 205.83 | 1.708 times |
| 13 Fri Dec 2024 | 216.61 | 215.97 | 223.55 | 213.75 | 1.8 times |
| 26 Tue Nov 2024 | 219.05 | 232.15 | 233.55 | 216.01 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 215.37 | 215.49 | 217.25 | 209.75 | 0.106 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.