Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Analog Devices is 4068870

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	211.93	221.46	224.40	211.37	2.204 times
21 Wed May 2025	222.22	222.60	227.39	221.33	1.251 times
20 Tue May 2025	224.49	222.32	224.60	221.93	0.644 times
19 Mon May 2025	224.54	223.63	226.81	223.07	0.977 times
16 Fri May 2025	227.11	227.16	227.80	225.53	0.889 times
15 Thu May 2025	227.12	224.43	228.80	224.01	0.748 times
14 Wed May 2025	226.82	227.64	228.34	224.01	1.142 times
13 Tue May 2025	226.68	221.96	227.07	220.25	1.075 times
12 Mon May 2025	223.15	222.87	225.49	219.10	1.563 times
09 Fri May 2025	207.51	207.24	210.14	206.29	0.869 times

Stock of Analog Devices (ADI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 223.1 or till 239.7. Use a stoploss of 209.29 and if this stock hits its stoploss, then it can fall down till 195.45

Share price targets for Analog Devices (ADI)

Target Type	Value
Downside Target	158.65
Downside Target	171.00
Downside Target	186.73
Downside Target	193.44
Downside Target	207.90
Upside Target	219.10
Upside Target	227.39
Upside Target	228.43
Upside Target	228.80
Upside Target	233.82
Upside Target	247.10

Intraday share price targets for Analog Devices (ADI)

Target Type	Value
Downside Intraday Target	206.4
Downside Intraday Target	200.88
Upside Intraday Target	222.42
Upside Intraday Target	232.92
Upside Intraday Target	216.9

Weekly technical analysis of Analog Devices (ADI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	211.93	223.63	227.39	211.37	0.937 times
16 Fri May 2025	227.11	222.87	228.80	219.10	1.522 times
09 Fri May 2025	207.51	196.16	210.14	194.26	0.763 times
02 Fri May 2025	198.59	193.36	199.71	186.73	1.172 times
25 Fri Apr 2025	194.59	172.65	197.52	171.00	4.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	211.93	196.84	228.80	193.44	0.592 times
30 Wed Apr 2025	194.92	200.26	202.30	158.65	1.677 times
31 Mon Mar 2025	201.67	231.84	233.82	196.80	0.769 times
28 Fri Feb 2025	230.06	209.29	247.10	200.80	1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.14 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.