(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Analog Devices is 3488460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 234.68 | 235.60 | 236.45 | 231.62 | 1.017 times |
| 24 Tue Jun 2025 | 234.98 | 233.91 | 235.61 | 233.21 | 1.042 times |
| 23 Mon Jun 2025 | 230.98 | 228.19 | 231.31 | 226.70 | 1.024 times |
| 20 Fri Jun 2025 | 228.35 | 231.74 | 232.02 | 225.57 | 1.524 times |
| 18 Wed Jun 2025 | 229.65 | 230.42 | 233.08 | 228.84 | 0.731 times |
| 17 Tue Jun 2025 | 227.44 | 229.20 | 231.69 | 227.31 | 0.782 times |
| 13 Fri Jun 2025 | 225.03 | 227.56 | 228.94 | 224.38 | 0.96 times |
| 12 Thu Jun 2025 | 232.12 | 231.53 | 233.74 | 230.85 | 0.615 times |
| 11 Wed Jun 2025 | 232.54 | 234.09 | 236.12 | 230.27 | 0.949 times |
| 10 Tue Jun 2025 | 233.34 | 228.27 | 234.76 | 228.01 | 1.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.8, but if it comes below 231.8, then a intra day sell could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 224.58 as target. However if you take a buy trade in stock , then use 231.8 as stoploss and 240.5 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 200.80 |
| Downside Target | 210.80 |
| Downside Target | 218.50 |
| Downside Target | 223.41 |
| Downside Target | 228.80 |
| Downside Target | 233.08 |
| Downside Target | 233.82 |
| Upside Target | 236.12 |
| Upside Target | 236.45 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 228.77 |
| Downside Intraday Target | 222.86 |
| Upside Intraday Target | 238.52 |
| Upside Intraday Target | 242.36 |
| Downside Intraday Target | 232.61 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 234.68 | 228.19 | 236.45 | 226.70 | 1.016 times |
| 20 Fri Jun 2025 | 228.35 | 229.20 | 233.08 | 225.57 | 0.62 times |
| 13 Fri Jun 2025 | 225.03 | 223.82 | 236.12 | 223.41 | 1.023 times |
| 06 Fri Jun 2025 | 222.26 | 212.40 | 225.35 | 212.22 | 0.692 times |
| 30 Fri May 2025 | 213.98 | 215.15 | 218.50 | 210.80 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 234.68 | 212.40 | 236.45 | 212.22 | 0.59 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.