(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Analog Devices is 3016260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 248.24 | 247.76 | 250.00 | 246.49 | 0.744 times |
| 10 Wed Sep 2025 | 247.21 | 248.30 | 249.05 | 245.87 | 0.82 times |
| 09 Tue Sep 2025 | 248.18 | 248.11 | 249.32 | 246.52 | 0.714 times |
| 08 Mon Sep 2025 | 248.98 | 248.05 | 249.43 | 246.64 | 0.802 times |
| 05 Fri Sep 2025 | 247.07 | 246.22 | 249.73 | 245.38 | 0.718 times |
| 04 Thu Sep 2025 | 246.11 | 243.01 | 246.32 | 239.58 | 1.185 times |
| 03 Wed Sep 2025 | 244.55 | 248.32 | 248.87 | 241.93 | 1.003 times |
| 02 Tue Sep 2025 | 248.32 | 246.50 | 248.52 | 243.83 | 1.033 times |
| 29 Fri Aug 2025 | 251.31 | 253.06 | 254.25 | 250.52 | 1.193 times |
| 29 Fri Aug 2025 | 251.31 | 253.06 | 254.25 | 250.52 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.3 or till 263.2. Use a stoploss of 246.94 and if this stock hits its stoploss, then it can fall down till 239.56
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 193.44 |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Downside Target | 228.11 |
| Downside Target | 239.07 |
| Downside Target | 245.87 |
| Upside Target | 250.00 |
| Upside Target | 250.52 |
| Upside Target | 254.25 |
| Upside Target | 257.21 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 246.07 |
| Downside Intraday Target | 243.91 |
| Upside Intraday Target | 250.2 |
| Upside Intraday Target | 252.17 |
| Downside Intraday Target | 248.04 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 248.24 | 248.05 | 250.00 | 245.87 | 0.782 times |
| 05 Fri Sep 2025 | 247.07 | 246.50 | 249.73 | 239.58 | 3.301 times |
| 29 Fri Aug 2025 | 251.31 | 253.06 | 254.25 | 250.52 | 0.179 times |
| 29 Fri Aug 2025 | 251.31 | 252.64 | 258.13 | 250.52 | 0.765 times |
| 22 Fri Aug 2025 | 252.20 | 230.50 | 257.21 | 228.11 | 1.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 248.24 | 246.50 | 250.00 | 239.58 | 0.254 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
| 30 Mon Jun 2025 | 238.02 | 212.40 | 239.07 | 212.22 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.25 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.25 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.