Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Archer Daniels is 2192830

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	57.24	56.50	57.45	56.45	0.857 times
25 Fri Oct 2024	56.56	56.76	57.18	56.40	0.828 times
24 Thu Oct 2024	56.50	56.15	56.58	55.74	0.861 times
23 Wed Oct 2024	56.08	55.72	56.15	55.26	1.002 times
22 Tue Oct 2024	55.69	56.22	56.46	55.66	1.051 times
21 Mon Oct 2024	56.13	56.67	57.17	55.87	0.891 times
18 Fri Oct 2024	56.40	58.55	58.65	55.91	1.975 times
17 Thu Oct 2024	58.63	58.43	58.71	57.91	0.914 times
16 Wed Oct 2024	58.29	57.82	58.53	57.82	0.735 times
15 Tue Oct 2024	57.67	57.96	58.89	57.64	0.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.5 or till 55.2. Use a stoploss of 57.59 and if the stock hits stoploss, then it can shoot up till 58.69

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	55.26
Upside Target	58.89
Upside Target	59.04
Upside Target	59.43
Upside Target	60.00
Upside Target	60.29
Upside Target	62.61
Upside Target	62.67
Upside Target	62.80
Upside Target	66.08

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	56.64
Downside Intraday Target	56.05
Upside Intraday Target	57.64
Upside Intraday Target	58.05
Downside Intraday Target	57.05

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	57.24	56.50	57.45	56.45	0.185 times
25 Fri Oct 2024	56.56	56.67	57.18	55.26	0.863 times
18 Fri Oct 2024	56.40	57.78	58.89	55.91	1.124 times
11 Fri Oct 2024	57.97	59.20	59.43	56.83	0.879 times
04 Fri Oct 2024	59.23	60.00	60.29	57.76	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	57.24	59.00	60.00	55.26	0.713 times
30 Mon Sep 2024	59.74	60.45	62.61	58.11	1.068 times
30 Fri Aug 2024	60.99	62.31	62.67	56.88	0.816 times
31 Wed Jul 2024	62.01	60.82	66.08	59.04	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.