(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Adt Inc is 2081590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 6.63 | 6.81 | 6.93 | 6.59 | 1.379 times |
| 25 Thu Jan 2024 | 6.76 | 6.45 | 7.02 | 6.44 | 3.159 times |
| 24 Wed Jan 2024 | 6.18 | 6.45 | 6.48 | 6.17 | 0.581 times |
| 23 Tue Jan 2024 | 6.37 | 6.43 | 6.49 | 6.26 | 0.839 times |
| 22 Mon Jan 2024 | 6.34 | 6.35 | 6.40 | 6.27 | 0.942 times |
| 19 Fri Jan 2024 | 6.27 | 6.18 | 6.29 | 6.10 | 0.707 times |
| 18 Thu Jan 2024 | 6.17 | 6.17 | 6.22 | 6.09 | 0.626 times |
| 17 Wed Jan 2024 | 6.12 | 6.06 | 6.16 | 6.02 | 0.751 times |
| 16 Tue Jan 2024 | 6.15 | 6.23 | 6.23 | 6.11 | 0.976 times |
| 12 Fri Jan 2024 | 6.31 | 6.45 | 6.48 | 6.29 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.44. However, stock will show a bullish move above 6.7.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 5.53 |
| Downside Target | 5.75 |
| Downside Target | 5.87 |
| Downside Target | 6.02 |
| Downside Target | 6.17 |
| Downside Target | 6.48 |
| Downside Target | 6.63 |
| Upside Target | 6.65 |
| Upside Target | 6.74 |
| Upside Target | 6.95 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.19 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.46 |
| Downside Intraday Target | 6.61 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 6.63 | 6.35 | 7.02 | 6.17 | 2.256 times |
| 19 Fri Jan 2024 | 6.27 | 6.23 | 6.29 | 6.02 | 4.313 times |
| 12 Fri Jan 2024 | 6.31 | 6.45 | 6.48 | 6.29 | 0.197 times |
| 12 Fri Jan 2024 | 6.31 | 6.50 | 6.74 | 6.29 | 0.521 times |
| 05 Fri Jan 2024 | 6.52 | 6.75 | 7.04 | 6.32 | 5.77 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 6.63 | 6.75 | 7.04 | 6.02 | 0.805 times |
| 29 Fri Dec 2023 | 6.82 | 5.89 | 6.95 | 5.87 | 1.064 times |
| 30 Thu Nov 2023 | 5.87 | 5.69 | 6.63 | 5.53 | 1.196 times |
| 31 Tue Oct 2023 | 5.66 | 5.99 | 6.65 | 5.59 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.