(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Adt Inc is 2642070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 6.57 | 6.53 | 6.61 | 6.45 | 0.532 times |
| 31 Wed Jan 2024 | 6.53 | 6.56 | 6.75 | 6.45 | 1.198 times |
| 30 Tue Jan 2024 | 6.56 | 6.52 | 6.62 | 6.48 | 0.922 times |
| 29 Mon Jan 2024 | 6.59 | 6.61 | 6.63 | 6.36 | 1.392 times |
| 26 Fri Jan 2024 | 6.63 | 6.81 | 6.93 | 6.59 | 1.087 times |
| 25 Thu Jan 2024 | 6.76 | 6.45 | 7.02 | 6.44 | 2.489 times |
| 24 Wed Jan 2024 | 6.18 | 6.45 | 6.48 | 6.17 | 0.458 times |
| 23 Tue Jan 2024 | 6.37 | 6.43 | 6.49 | 6.26 | 0.661 times |
| 22 Mon Jan 2024 | 6.34 | 6.35 | 6.40 | 6.27 | 0.742 times |
| 19 Fri Jan 2024 | 6.27 | 6.18 | 6.29 | 6.10 | 0.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.42. However, stock will show a bullish move above 6.6.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 5.53 |
| Downside Target | 5.87 |
| Downside Target | 6.02 |
| Downside Target | 6.17 |
| Upside Target | 6.61 |
| Upside Target | 6.63 |
| Upside Target | 6.65 |
| Upside Target | 6.74 |
| Upside Target | 6.75 |
| Upside Target | 6.95 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 6.95 |
| Downside Intraday Target | 6.56 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 6.57 | 6.61 | 6.75 | 6.36 | 0.744 times |
| 26 Fri Jan 2024 | 6.63 | 6.35 | 7.02 | 6.17 | 2.256 times |
| 19 Fri Jan 2024 | 6.27 | 6.23 | 6.29 | 6.02 | 4.313 times |
| 12 Fri Jan 2024 | 6.31 | 6.45 | 6.48 | 6.29 | 0.197 times |
| 12 Fri Jan 2024 | 6.31 | 6.50 | 6.74 | 6.29 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 6.57 | 6.53 | 6.61 | 6.45 | 0.026 times |
| 31 Wed Jan 2024 | 6.53 | 6.75 | 7.04 | 6.02 | 0.975 times |
| 29 Fri Dec 2023 | 6.82 | 5.89 | 6.95 | 5.87 | 1.064 times |
| 30 Thu Nov 2023 | 5.87 | 5.69 | 6.63 | 5.53 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.