(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Adt Inc is 2461060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.62 | 6.67 | 6.76 | 6.60 | 1.208 times |
| 21 Wed Feb 2024 | 6.70 | 6.71 | 6.74 | 6.66 | 0.799 times |
| 20 Tue Feb 2024 | 6.74 | 6.81 | 6.88 | 6.72 | 0.847 times |
| 16 Fri Feb 2024 | 6.83 | 6.80 | 6.93 | 6.80 | 0.76 times |
| 15 Thu Feb 2024 | 6.87 | 6.80 | 7.00 | 6.79 | 0.718 times |
| 14 Wed Feb 2024 | 6.78 | 6.73 | 6.85 | 6.67 | 1.026 times |
| 13 Tue Feb 2024 | 6.63 | 6.77 | 6.77 | 6.53 | 1.217 times |
| 12 Mon Feb 2024 | 6.99 | 6.81 | 7.01 | 6.81 | 1.076 times |
| 09 Fri Feb 2024 | 6.78 | 6.66 | 6.86 | 6.62 | 1.122 times |
| 08 Thu Feb 2024 | 6.64 | 6.63 | 6.68 | 6.58 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.68. However, stock will show a bearish move below 6.6.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 5.53 |
| Downside Target | 5.87 |
| Downside Target | 6.02 |
| Downside Target | 6.17 |
| Downside Target | 6.36 |
| Downside Target | 6.53 |
| Upside Target | 6.86 |
| Upside Target | 6.88 |
| Upside Target | 6.95 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.52 |
| Downside Intraday Target | 6.42 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.62 | 6.81 | 6.88 | 6.60 | 0.595 times |
| 16 Fri Feb 2024 | 6.83 | 6.81 | 7.01 | 6.53 | 0.921 times |
| 09 Fri Feb 2024 | 6.78 | 6.48 | 6.86 | 6.38 | 0.973 times |
| 02 Fri Feb 2024 | 6.58 | 6.61 | 6.75 | 6.36 | 0.917 times |
| 26 Fri Jan 2024 | 6.63 | 6.35 | 7.02 | 6.17 | 2.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.62 | 6.53 | 7.01 | 6.36 | 0.666 times |
| 31 Wed Jan 2024 | 6.53 | 6.75 | 7.04 | 6.02 | 0.975 times |
| 29 Fri Dec 2023 | 6.82 | 5.89 | 6.95 | 5.87 | 1.064 times |
| 30 Thu Nov 2023 | 5.87 | 5.69 | 6.63 | 5.53 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.