(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Adt Inc is 3969360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.35 | 7.29 | 7.39 | 7.23 | 0.665 times |
| 04 Tue Jun 2024 | 7.25 | 7.16 | 7.26 | 7.16 | 0.749 times |
| 03 Mon Jun 2024 | 7.23 | 7.15 | 7.28 | 7.05 | 1.07 times |
| 31 Fri May 2024 | 7.11 | 7.10 | 7.20 | 6.98 | 1.68 times |
| 30 Thu May 2024 | 7.07 | 7.07 | 7.12 | 6.99 | 0.832 times |
| 29 Wed May 2024 | 7.02 | 7.04 | 7.11 | 6.98 | 0.777 times |
| 28 Tue May 2024 | 7.14 | 7.23 | 7.28 | 7.11 | 0.971 times |
| 24 Fri May 2024 | 7.22 | 7.26 | 7.28 | 7.08 | 1.086 times |
| 23 Thu May 2024 | 7.20 | 7.31 | 7.34 | 7.16 | 1.209 times |
| 22 Wed May 2024 | 7.29 | 7.32 | 7.41 | 7.24 | 0.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.16 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.4 as target.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.36 |
| Downside Target | 6.70 |
| Downside Target | 6.98 |
| Downside Target | 7.26 |
| Downside Target | 7.28 |
| Upside Target | 7.39 |
| Upside Target | 7.41 |
| Upside Target | 7.55 |
| Upside Target | 7.60 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 6.92 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.6 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.35 | 7.15 | 7.39 | 7.05 | 0.583 times |
| 31 Fri May 2024 | 7.11 | 7.23 | 7.28 | 6.98 | 0.897 times |
| 24 Fri May 2024 | 7.22 | 7.21 | 7.41 | 7.08 | 0.807 times |
| 17 Fri May 2024 | 7.18 | 7.00 | 7.26 | 7.00 | 1.175 times |
| 10 Fri May 2024 | 6.98 | 6.76 | 7.03 | 6.70 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.35 | 7.15 | 7.39 | 7.05 | 0.105 times |
| 31 Fri May 2024 | 7.11 | 6.51 | 7.41 | 6.42 | 0.987 times |
| 30 Tue Apr 2024 | 6.50 | 6.73 | 6.74 | 6.10 | 0.443 times |
| 28 Thu Mar 2024 | 6.72 | 7.25 | 7.55 | 6.12 | 3.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.