(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Adtran Inc is 588699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.30 | 8.11 | 8.42 | 8.11 | 0.587 times |
| 27 Fri Dec 2024 | 8.21 | 8.40 | 8.40 | 8.14 | 0.471 times |
| 26 Thu Dec 2024 | 8.49 | 8.35 | 8.51 | 8.28 | 0.436 times |
| 24 Tue Dec 2024 | 8.40 | 8.31 | 8.43 | 8.21 | 0.304 times |
| 23 Mon Dec 2024 | 8.28 | 8.21 | 8.44 | 8.21 | 1.252 times |
| 20 Fri Dec 2024 | 8.19 | 8.32 | 8.53 | 8.06 | 2.025 times |
| 19 Thu Dec 2024 | 8.39 | 8.15 | 8.55 | 8.12 | 0.852 times |
| 18 Wed Dec 2024 | 8.12 | 8.46 | 8.86 | 8.02 | 1.561 times |
| 17 Tue Dec 2024 | 8.40 | 8.53 | 8.57 | 8.32 | 0.633 times |
| 16 Mon Dec 2024 | 8.61 | 8.49 | 8.78 | 8.30 | 1.378 times |
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 4.93 |
| Downside Target | 5.67 |
| Downside Target | 6.02 |
| Downside Target | 6.49 |
| Downside Target | 6.80 |
| Downside Target | 8.02 |
| Upside Target | 8.33 |
| Upside Target | 8.51 |
| Upside Target | 8.72 |
| Upside Target | 8.86 |
| Upside Target | 9.05 |
| Upside Target | 9.21 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.97 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.59 |
| Downside Intraday Target | 8.28 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.30 | 8.11 | 8.42 | 8.11 | 0.238 times |
| 27 Fri Dec 2024 | 8.21 | 8.21 | 8.51 | 8.14 | 0.382 times |
| 20 Fri Dec 2024 | 8.19 | 8.49 | 8.86 | 8.02 | 1.461 times |
| 13 Fri Dec 2024 | 8.54 | 8.54 | 9.21 | 8.33 | 3.158 times |
| 26 Tue Nov 2024 | 8.57 | 8.62 | 8.72 | 8.35 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.30 | 8.54 | 9.21 | 8.02 | 0.479 times |
| 26 Tue Nov 2024 | 8.57 | 6.16 | 9.05 | 6.02 | 1.884 times |
| 31 Thu Oct 2024 | 6.08 | 5.89 | 6.49 | 5.67 | 0.975 times |
| 30 Mon Sep 2024 | 5.93 | 5.56 | 6.09 | 4.93 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.