(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Adtran Inc is 1150100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 10.37 | 10.74 | 10.99 | 10.34 | 1.083 times |
| 30 Thu Jan 2025 | 10.65 | 10.00 | 11.19 | 9.98 | 1.624 times |
| 29 Wed Jan 2025 | 9.82 | 9.72 | 9.99 | 9.62 | 0.462 times |
| 28 Tue Jan 2025 | 9.63 | 9.67 | 9.71 | 9.44 | 0.523 times |
| 27 Mon Jan 2025 | 9.49 | 10.09 | 10.22 | 9.30 | 0.893 times |
| 24 Fri Jan 2025 | 10.31 | 10.36 | 10.44 | 10.10 | 0.845 times |
| 23 Thu Jan 2025 | 10.34 | 10.39 | 10.55 | 10.30 | 0.917 times |
| 22 Wed Jan 2025 | 10.48 | 10.74 | 11.23 | 10.38 | 1.413 times |
| 21 Tue Jan 2025 | 10.46 | 10.40 | 10.88 | 10.32 | 1.681 times |
| 17 Fri Jan 2025 | 10.19 | 10.20 | 10.31 | 9.91 | 0.821 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.13. However, stock will show a bullish move above 10.5.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.67 |
| Downside Target | 6.02 |
| Downside Target | 6.49 |
| Downside Target | 8.02 |
| Downside Target | 8.38 |
| Downside Target | 9.05 |
| Downside Target | 9.59 |
| Downside Target | 10.31 |
| Upside Target | 10.41 |
| Upside Target | 10.71 |
| Upside Target | 11.19 |
| Upside Target | 11.23 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 12.18 |
| Downside Intraday Target | 10.29 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 10.37 | 10.09 | 11.19 | 9.30 | 0.944 times |
| 24 Fri Jan 2025 | 10.31 | 10.40 | 11.23 | 10.10 | 5.918 times |
| 17 Fri Jan 2025 | 10.19 | 10.20 | 10.31 | 9.91 | 0.206 times |
| 17 Fri Jan 2025 | 10.19 | 9.92 | 10.41 | 9.59 | 1.562 times |
| 10 Fri Jan 2025 | 10.17 | 9.75 | 10.71 | 9.75 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 10.37 | 8.42 | 11.23 | 8.38 | 2.83 times |
| 31 Tue Dec 2024 | 8.33 | 8.54 | 9.21 | 8.02 | 0.524 times |
| 26 Tue Nov 2024 | 8.57 | 6.16 | 9.05 | 6.02 | 1.884 times |
| 31 Thu Oct 2024 | 6.08 | 5.89 | 6.49 | 5.67 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.