(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Addus Homecare is 103770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 133.01 | 132.82 | 133.36 | 131.61 | 0.739 times |
| 16 Wed Oct 2024 | 132.76 | 131.46 | 134.32 | 130.93 | 1.53 times |
| 15 Tue Oct 2024 | 130.81 | 131.48 | 134.03 | 130.79 | 1.442 times |
| 14 Mon Oct 2024 | 131.81 | 130.32 | 132.35 | 130.15 | 0.613 times |
| 11 Fri Oct 2024 | 130.63 | 128.48 | 130.66 | 128.48 | 0.681 times |
| 10 Thu Oct 2024 | 127.44 | 128.33 | 129.10 | 126.16 | 1.103 times |
| 09 Wed Oct 2024 | 129.34 | 128.55 | 131.79 | 127.71 | 1.236 times |
| 08 Tue Oct 2024 | 129.02 | 125.59 | 130.18 | 124.53 | 1.261 times |
| 07 Mon Oct 2024 | 124.72 | 125.67 | 126.34 | 124.44 | 0.696 times |
| 04 Fri Oct 2024 | 126.31 | 127.55 | 128.15 | 126.07 | 0.752 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 130.22 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 135.8 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 110.48 |
| Downside Target | 114.97 |
| Downside Target | 120.53 |
| Downside Target | 123.16 |
| Downside Target | 129.67 |
| Upside Target | 133.11 |
| Upside Target | 134.20 |
| Upside Target | 134.32 |
| Upside Target | 134.78 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 130.67 |
| Downside Intraday Target | 128.32 |
| Upside Intraday Target | 134.84 |
| Upside Intraday Target | 136.66 |
| Downside Intraday Target | 132.49 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 133.01 | 130.32 | 134.32 | 130.15 | 0.869 times |
| 11 Fri Oct 2024 | 130.63 | 125.67 | 131.79 | 124.44 | 0.995 times |
| 04 Fri Oct 2024 | 126.31 | 131.03 | 133.11 | 126.07 | 0.923 times |
| 27 Fri Sep 2024 | 130.95 | 131.17 | 134.20 | 129.67 | 0.596 times |
| 20 Fri Sep 2024 | 130.44 | 130.25 | 136.12 | 130.09 | 2.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 133.01 | 132.48 | 134.32 | 124.44 | 0.562 times |
| 30 Mon Sep 2024 | 133.03 | 132.16 | 136.12 | 123.16 | 0.781 times |
| 30 Fri Aug 2024 | 133.01 | 121.78 | 134.78 | 114.97 | 0.88 times |
| 31 Wed Jul 2024 | 121.36 | 116.69 | 125.24 | 115.63 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.