(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Addus Homecare is 107060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 128.29 | 129.01 | 129.07 | 127.97 | 1.167 times |
| 25 Fri Oct 2024 | 127.96 | 129.49 | 130.60 | 127.01 | 0.998 times |
| 24 Thu Oct 2024 | 129.10 | 129.24 | 129.99 | 128.73 | 1.48 times |
| 23 Wed Oct 2024 | 129.39 | 129.67 | 130.18 | 128.16 | 0.752 times |
| 22 Tue Oct 2024 | 130.08 | 129.99 | 131.05 | 129.68 | 1.068 times |
| 21 Mon Oct 2024 | 130.95 | 131.62 | 131.97 | 130.26 | 0.715 times |
| 18 Fri Oct 2024 | 131.81 | 133.01 | 133.54 | 131.65 | 0.797 times |
| 17 Thu Oct 2024 | 133.01 | 132.82 | 133.36 | 131.61 | 0.716 times |
| 16 Wed Oct 2024 | 132.76 | 131.46 | 134.32 | 130.93 | 1.483 times |
| 15 Tue Oct 2024 | 130.81 | 131.48 | 134.03 | 130.79 | 1.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.2 or till 124.6. Use a stoploss of 129.32 and if the stock hits stoploss, then it can shoot up till 131.47
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 110.48 |
| Downside Target | 114.97 |
| Downside Target | 120.53 |
| Downside Target | 123.16 |
| Upside Target | 130.15 |
| Upside Target | 131.79 |
| Upside Target | 131.97 |
| Upside Target | 133.11 |
| Upside Target | 134.32 |
| Upside Target | 134.78 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 127.82 |
| Downside Intraday Target | 127.34 |
| Upside Intraday Target | 128.92 |
| Upside Intraday Target | 129.54 |
| Upside Intraday Target | 128.44 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 128.29 | 129.01 | 129.07 | 127.97 | 0.233 times |
| 25 Fri Oct 2024 | 127.96 | 131.62 | 131.97 | 127.01 | 1.005 times |
| 18 Fri Oct 2024 | 131.81 | 130.32 | 134.32 | 130.15 | 1.034 times |
| 11 Fri Oct 2024 | 130.63 | 125.67 | 131.79 | 124.44 | 0.995 times |
| 04 Fri Oct 2024 | 126.31 | 131.03 | 133.11 | 126.07 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 128.29 | 132.48 | 134.32 | 124.44 | 0.87 times |
| 30 Mon Sep 2024 | 133.03 | 132.16 | 136.12 | 123.16 | 0.781 times |
| 30 Fri Aug 2024 | 133.01 | 121.78 | 134.78 | 114.97 | 0.88 times |
| 31 Wed Jul 2024 | 121.36 | 116.69 | 125.24 | 115.63 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.