(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Addus Homecare is 153840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 129.08 | 131.51 | 133.41 | 128.53 | 1.284 times |
| 06 Wed Nov 2024 | 130.96 | 129.40 | 133.81 | 127.13 | 1.361 times |
| 05 Tue Nov 2024 | 124.17 | 124.82 | 126.51 | 117.27 | 1.576 times |
| 04 Mon Nov 2024 | 128.96 | 125.32 | 129.41 | 125.32 | 1.34 times |
| 01 Fri Nov 2024 | 126.27 | 124.68 | 127.61 | 124.68 | 0.952 times |
| 31 Thu Oct 2024 | 124.42 | 125.14 | 126.02 | 123.45 | 0.784 times |
| 30 Wed Oct 2024 | 125.69 | 128.78 | 128.78 | 124.95 | 0.854 times |
| 29 Tue Oct 2024 | 129.78 | 127.92 | 129.79 | 127.13 | 0.597 times |
| 28 Mon Oct 2024 | 128.29 | 129.01 | 129.07 | 127.97 | 0.812 times |
| 25 Fri Oct 2024 | 127.96 | 129.49 | 130.60 | 127.01 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.8 or till 123.8. Use a stoploss of 129.3 and if the stock hits stoploss, then it can shoot up till 131.79
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 114.97 |
| Downside Target | 123.16 |
| Upside Target | 129.79 |
| Upside Target | 131.79 |
| Upside Target | 131.97 |
| Upside Target | 133.81 |
| Upside Target | 134.32 |
| Upside Target | 134.78 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 119.63 |
| Downside Intraday Target | 110.18 |
| Upside Intraday Target | 136.17 |
| Upside Intraday Target | 143.26 |
| Downside Intraday Target | 126.72 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 129.08 | 125.32 | 133.81 | 117.27 | 1.391 times |
| 01 Fri Nov 2024 | 126.27 | 129.01 | 129.79 | 123.45 | 1.146 times |
| 25 Fri Oct 2024 | 127.96 | 131.62 | 131.97 | 127.01 | 1.005 times |
| 18 Fri Oct 2024 | 131.81 | 130.32 | 134.32 | 130.15 | 1.034 times |
| 11 Fri Oct 2024 | 130.63 | 125.67 | 131.79 | 124.44 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 129.08 | 124.68 | 133.81 | 117.27 | 0.409 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
| 30 Mon Sep 2024 | 133.03 | 132.16 | 136.12 | 123.16 | 0.781 times |
| 30 Fri Aug 2024 | 133.01 | 121.78 | 134.78 | 114.97 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.