(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Adams Diversified is 133810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 19.26 | 19.39 | 19.43 | 19.21 | 1.272 times |
| 01 Mon Apr 2024 | 19.47 | 19.59 | 19.60 | 19.46 | 0.887 times |
| 28 Thu Mar 2024 | 19.52 | 19.57 | 19.57 | 19.46 | 0.995 times |
| 27 Wed Mar 2024 | 19.51 | 19.43 | 19.53 | 19.37 | 1.332 times |
| 26 Tue Mar 2024 | 19.35 | 19.41 | 19.46 | 19.35 | 1.189 times |
| 25 Mon Mar 2024 | 19.45 | 19.51 | 19.51 | 19.43 | 0.972 times |
| 22 Fri Mar 2024 | 19.51 | 19.47 | 19.56 | 19.46 | 0.646 times |
| 21 Thu Mar 2024 | 19.46 | 19.50 | 19.57 | 19.43 | 1.165 times |
| 20 Wed Mar 2024 | 19.43 | 19.32 | 19.43 | 19.21 | 1.263 times |
| 19 Tue Mar 2024 | 19.26 | 19.13 | 19.28 | 19.11 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.9. Use a stoploss of 19.31 and if the stock hits stoploss, then it can shoot up till 19.47
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 17.83 |
| Downside Target | 18.88 |
| Upside Target | 19.35 |
| Upside Target | 19.36 |
| Upside Target | 19.50 |
| Upside Target | 19.57 |
| Upside Target | 19.60 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 19.36 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 19.26 | 19.59 | 19.60 | 19.21 | 0.481 times |
| 28 Thu Mar 2024 | 19.52 | 19.51 | 19.57 | 19.35 | 0.97 times |
| 22 Fri Mar 2024 | 19.51 | 19.22 | 19.57 | 19.11 | 0.793 times |
| 15 Fri Mar 2024 | 19.08 | 19.14 | 19.50 | 19.03 | 0.61 times |
| 08 Fri Mar 2024 | 19.15 | 19.25 | 19.36 | 18.88 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 19.26 | 19.59 | 19.60 | 19.21 | 0.084 times |
| 28 Thu Mar 2024 | 19.52 | 19.20 | 19.57 | 18.88 | 0.952 times |
| 29 Thu Feb 2024 | 19.09 | 18.18 | 19.17 | 18.16 | 0.847 times |
| 31 Wed Jan 2024 | 18.16 | 17.60 | 18.45 | 17.18 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.