(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Adams Diversified is 284130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.65 | 20.64 | 20.75 | 20.53 | 0.771 times |
| 05 Wed Feb 2025 | 20.62 | 20.53 | 20.62 | 20.40 | 0.896 times |
| 04 Tue Feb 2025 | 20.53 | 20.32 | 20.59 | 20.30 | 0.811 times |
| 03 Mon Feb 2025 | 20.33 | 20.23 | 20.45 | 20.14 | 1.066 times |
| 31 Fri Jan 2025 | 20.50 | 20.61 | 20.77 | 20.42 | 0.576 times |
| 30 Thu Jan 2025 | 20.53 | 20.63 | 20.63 | 20.43 | 0.657 times |
| 29 Wed Jan 2025 | 20.53 | 20.68 | 20.74 | 20.43 | 0.746 times |
| 28 Tue Jan 2025 | 20.56 | 20.50 | 20.65 | 20.39 | 0.813 times |
| 27 Mon Jan 2025 | 20.48 | 20.51 | 20.60 | 20.32 | 1.699 times |
| 24 Fri Jan 2025 | 21.28 | 21.36 | 21.49 | 21.27 | 1.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 20. Use a stoploss of 20.68 and if the stock hits stoploss, then it can shoot up till 21
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.98 |
| Upside Target | 20.75 |
| Upside Target | 20.96 |
| Upside Target | 20.98 |
| Upside Target | 20.99 |
| Upside Target | 21.12 |
| Upside Target | 21.49 |
| Upside Target | 22.09 |
| Upside Target | 22.63 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 19.9 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.12 |
| Downside Intraday Target | 20.51 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.65 | 20.23 | 20.75 | 20.14 | 0.789 times |
| 31 Fri Jan 2025 | 20.50 | 20.51 | 20.77 | 20.32 | 0.753 times |
| 24 Fri Jan 2025 | 21.28 | 21.06 | 21.49 | 20.96 | 2.629 times |
| 17 Fri Jan 2025 | 20.94 | 20.86 | 20.98 | 20.78 | 0.31 times |
| 17 Fri Jan 2025 | 20.94 | 20.20 | 20.98 | 20.19 | 2.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.65 | 20.23 | 20.75 | 20.14 | 0.123 times |
| 31 Fri Jan 2025 | 20.50 | 20.40 | 21.49 | 20.13 | 1.984 times |
| 31 Tue Dec 2024 | 20.20 | 20.68 | 20.99 | 19.98 | 0.593 times |
| 26 Tue Nov 2024 | 20.52 | 21.71 | 22.63 | 20.34 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.